| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 28.966 | 29.06 | 28.966 | 29.06 | 29.06 | +0.04 (+0.14%) | 1,100 |
| 3 Aug 2022 | USD | 28.57 | 29.04 | 28.57 | 29.0197 | 29.0197 | +0.602 (+2.12%) | 1,615 |
| 2 Aug 2022 | USD | 28.4175 | 28.4175 | 28.4175 | 28.4175 | 28.4175 | -0.203 (-0.71%) | 4 |
| 1 Aug 2022 | USD | 28.6205 | 28.6205 | 28.6205 | 28.6205 | 28.6205 | +0.014 (+0.05%) | 14 |
| 29 Jul 2022 | USD | 28.4879 | 28.62 | 28.33 | 28.6065 | 28.6065 | +0.205 (+0.72%) | 17,703 |
| 28 Jul 2022 | USD | 28.401 | 28.401 | 28.401 | 28.401 | 28.401 | +0.192 (+0.68%) | 100 |
| 27 Jul 2022 | USD | 27.83 | 28.209 | 27.83 | 28.209 | 28.209 | +0.451 (+1.62%) | 200 |
| 26 Jul 2022 | USD | 27.68 | 27.758 | 27.68 | 27.758 | 27.758 | -0.24 (-0.86%) | 2,000 |
| 25 Jul 2022 | USD | 27.998 | 27.998 | 27.998 | 27.998 | 27.998 | -0.003 (-0.01%) | 100 |
| 22 Jul 2022 | USD | 28.0009 | 28.0009 | 28.0009 | 28.0009 | 28.0009 | -0.251 (-0.89%) | 1 |
| 21 Jul 2022 | USD | 28.252 | 28.252 | 28.252 | 28.252 | 28.252 | +0.462 (+1.66%) | 200 |
| 20 Jul 2022 | USD | 27.67 | 27.79 | 27.67 | 27.7896 | 27.7896 | +0.176 (+0.64%) | 405 |
| 19 Jul 2022 | USD | 27.46 | 27.614 | 27.46 | 27.614 | 27.614 | +0.613 (+2.27%) | 200 |
| 18 Jul 2022 | USD | 27.001 | 27.001 | 27.001 | 27.001 | 27.001 | -0.318 (-1.16%) | 100 |
| 15 Jul 2022 | USD | 27.319 | 27.319 | 27.319 | 27.319 | 27.319 | +0.525 (+1.96%) | 100 |
| 14 Jul 2022 | USD | 26.794 | 26.794 | 26.794 | 26.794 | 26.794 | -0.149 (-0.55%) | 100 |
| 13 Jul 2022 | USD | 26.9432 | 26.9432 | 26.9432 | 26.9432 | 26.9432 | -0.105 (-0.39%) | 1 |
| 12 Jul 2022 | USD | 27.0483 | 27.0483 | 27.0483 | 27.0483 | 27.0483 | -0.298 (-1.09%) | 2 |
| 11 Jul 2022 | USD | 27.39 | 27.3906 | 27.3 | 27.3463 | 27.3463 | -0.243 (-0.88%) | 452 |
| 8 Jul 2022 | USD | 27.66 | 27.66 | 27.5889 | 27.5889 | 27.5889 | -0.046 (-0.17%) | 101 |
| 7 Jul 2022 | USD | 27.6351 | 27.6351 | 27.6351 | 27.6351 | 27.6351 | +0.357 (+1.31%) | 2 |
| 6 Jul 2022 | USD | 27.13 | 27.278 | 27.13 | 27.278 | 27.278 | +0.102 (+0.38%) | 100 |
| 5 Jul 2022 | USD | 27.176 | 27.176 | 27.176 | 27.176 | 27.176 | +0.165 (+0.61%) | 100 |
| 1 Jul 2022 | USD | 26.876 | 27.011 | 26.876 | 27.011 | 27.011 | +0.405 (+1.52%) | 900 |
| 30 Jun 2022 | USD | 26.56 | 26.6063 | 26.56 | 26.6063 | 26.6063 | -0.291 (-1.08%) | 265 |
| 29 Jun 2022 | USD | 26.8 | 26.897 | 26.8 | 26.897 | 26.897 | +0.098 (+0.37%) | 800 |
| 28 Jun 2022 | USD | 27.03 | 27.03 | 26.799 | 26.799 | 26.799 | -0.638 (-2.33%) | 200 |
| 27 Jun 2022 | USD | 27.437 | 27.437 | 27.437 | 27.437 | 27.437 | -0.094 (-0.34%) | 100 |
| 24 Jun 2022 | USD | 27.37 | 27.531 | 27.37 | 27.531 | 27.531 | +0.611 (+2.27%) | 100 |
| 23 Jun 2022 | USD | 26.67 | 26.92 | 26.67 | 26.92 | 26.92 | +0.446 (+1.68%) | 2,800 |
