| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 26.52 | 26.55 | 26.41 | 26.4743 | 26.4743 | +0.26 (+0.99%) | 301 |
| 21 Jun 2022 | USD | 26.214 | 26.214 | 26.214 | 26.214 | 26.214 | +0.413 (+1.60%) | 100 |
| 17 Jun 2022 | USD | 25.71 | 25.801 | 25.71 | 25.801 | 25.801 | +0.08 (+0.31%) | 200 |
| 16 Jun 2022 | USD | 25.67 | 25.7214 | 25.62 | 25.7214 | 25.7214 | -0.532 (-2.02%) | 479 |
| 15 Jun 2022 | USD | 26.05 | 26.253 | 26 | 26.253 | 26.253 | +0.369 (+1.43%) | 400 |
| 14 Jun 2022 | USD | 26.118 | 26.118 | 25.7 | 25.884 | 25.884 | -0.232 (-0.89%) | 900 |
| 13 Jun 2022 | USD | 26.32 | 26.381 | 26.06 | 26.116 | 26.116 | -0.87 (-3.22%) | 4,800 |
| 10 Jun 2022 | USD | 27.18 | 27.18 | 26.986 | 26.986 | 26.986 | -0.585 (-2.12%) | 900 |
| 9 Jun 2022 | USD | 28.07 | 28.07 | 27.571 | 27.571 | 27.571 | -0.594 (-2.11%) | 200 |
| 8 Jun 2022 | USD | 28.26 | 28.26 | 28.165 | 28.165 | 28.165 | -0.31 (-1.09%) | 200 |
| 7 Jun 2022 | USD | 28.18 | 28.475 | 28.18 | 28.475 | 28.475 | +0.204 (+0.72%) | 300 |
| 6 Jun 2022 | USD | 28.39 | 28.401 | 28.25 | 28.271 | 28.271 | -0.036 (-0.13%) | 1,800 |
| 3 Jun 2022 | USD | 28.29 | 28.3073 | 28.28 | 28.3073 | 28.3073 | -0.313 (-1.09%) | 200 |
| 2 Jun 2022 | USD | 28.21 | 28.62 | 28.21 | 28.62 | 28.62 | +0.353 (+1.25%) | 5,000 |
| 1 Jun 2022 | USD | 28.26 | 28.267 | 28.08 | 28.267 | 28.267 | -0.356 (-1.24%) | 900 |
| 31 May 2022 | USD | 28.68 | 28.7 | 28.62 | 28.623 | 28.623 | -0.268 (-0.93%) | 800 |
| 27 May 2022 | USD | 28.66 | 28.891 | 28.66 | 28.891 | 28.891 | +0.631 (+2.23%) | 1,800 |
| 26 May 2022 | USD | 28.14 | 28.2597 | 28.14 | 28.2597 | 28.2597 | +0.354 (+1.27%) | 111 |
| 25 May 2022 | USD | 27.74 | 27.906 | 27.74 | 27.906 | 27.906 | +0.078 (+0.28%) | 200 |
| 24 May 2022 | USD | 27.68 | 27.87 | 27.65 | 27.828 | 27.828 | -0.054 (-0.19%) | 2,800 |
| 23 May 2022 | USD | 27.92 | 27.921 | 27.882 | 27.882 | 27.882 | +0.247 (+0.89%) | 1,400 |
| 20 May 2022 | USD | 27.635 | 27.635 | 27.635 | 27.635 | 27.635 | +0.088 (+0.32%) | 0 |
| 19 May 2022 | USD | 27.66 | 27.68 | 27.54 | 27.547 | 27.547 | +0.196 (+0.72%) | 1,600 |
| 18 May 2022 | USD | 27.351 | 27.351 | 27.351 | 27.351 | 27.351 | -1.002 (-3.53%) | 100 |
| 17 May 2022 | USD | 28.353 | 28.353 | 28.353 | 28.353 | 28.353 | +0.24 (+0.85%) | 100 |
| 16 May 2022 | USD | 28.113 | 28.113 | 28.113 | 28.113 | 28.113 | +0.008 (+0.03%) | 100 |
| 13 May 2022 | USD | 28.07 | 28.105 | 28.07 | 28.105 | 28.105 | +0.569 (+2.06%) | 200 |
| 12 May 2022 | USD | 27.5364 | 27.5364 | 27.5364 | 27.5364 | 27.5364 | +0.334 (+1.23%) | 42 |
| 11 May 2022 | USD | 27.75 | 27.75 | 27.202 | 27.202 | 27.202 | -0.461 (-1.67%) | 122 |
| 10 May 2022 | USD | 27.85 | 27.85 | 27.663 | 27.663 | 27.663 | -0.016 (-0.06%) | 500 |
