| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 27.81 | 27.835 | 27.679 | 27.679 | 27.679 | -0.529 (-1.88%) | 300 |
| 6 May 2022 | USD | 28.208 | 28.208 | 28.208 | 28.208 | 28.208 | -0.249 (-0.88%) | 100 |
| 5 May 2022 | USD | 28.457 | 28.457 | 28.457 | 28.457 | 28.457 | -0.98 (-3.33%) | 0 |
| 4 May 2022 | USD | 28.75 | 29.46 | 28.74 | 29.437 | 29.437 | +0.679 (+2.36%) | 300 |
| 3 May 2022 | USD | 28.758 | 28.758 | 28.758 | 28.758 | 28.758 | +0.108 (+0.38%) | 0 |
| 2 May 2022 | USD | 28.7 | 28.7 | 28.52 | 28.65 | 28.65 | +0.158 (+0.55%) | 500 |
| 29 Apr 2022 | USD | 29.02 | 29.02 | 28.492 | 28.492 | 28.492 | -0.948 (-3.22%) | 200 |
| 28 Apr 2022 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.534 (+1.85%) | 100 |
| 27 Apr 2022 | USD | 28.98 | 28.98 | 28.9 | 28.906 | 28.906 | -0.102 (-0.35%) | 400 |
| 26 Apr 2022 | USD | 29.151 | 29.151 | 29.008 | 29.008 | 29.008 | -0.692 (-2.33%) | 1,000 |
| 25 Apr 2022 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.15 (+0.51%) | 100 |
| 22 Apr 2022 | USD | 29.71 | 29.71 | 29.55 | 29.55 | 29.55 | -0.706 (-2.33%) | 400 |
| 21 Apr 2022 | USD | 30.52 | 30.52 | 30.256 | 30.256 | 30.256 | -0.382 (-1.25%) | 200 |
| 20 Apr 2022 | USD | 30.46 | 30.69 | 30.46 | 30.6375 | 30.6375 | -0.076 (-0.25%) | 837 |
| 19 Apr 2022 | USD | 30.714 | 30.714 | 30.714 | 30.714 | 30.714 | +0.462 (+1.53%) | 100 |
| 18 Apr 2022 | USD | 30.252 | 30.252 | 30.252 | 30.252 | 30.252 | -0.316 (-1.03%) | 0 |
| 14 Apr 2022 | USD | 30.69 | 30.69 | 30.568 | 30.568 | 30.568 | -0.412 (-1.33%) | 100 |
| 13 Apr 2022 | USD | 30.67 | 30.9801 | 30.67 | 30.9801 | 30.9801 | +0.437 (+1.43%) | 251 |
| 12 Apr 2022 | USD | 30.85 | 30.85 | 30.543 | 30.543 | 30.543 | -0.33 (-1.07%) | 100 |
| 11 Apr 2022 | USD | 30.873 | 30.873 | 30.873 | 30.873 | 30.873 | -0.516 (-1.65%) | 100 |
| 8 Apr 2022 | USD | 31.3894 | 31.3894 | 31.3894 | 31.3894 | 31.3894 | +0.061 (+0.20%) | 31 |
| 7 Apr 2022 | USD | 31.2 | 31.39 | 31.2 | 31.3283 | 31.3283 | +0.42 (+1.36%) | 500 |
| 6 Apr 2022 | USD | 30.69 | 30.908 | 30.69 | 30.908 | 30.908 | -0.035 (-0.11%) | 1,400 |
| 5 Apr 2022 | USD | 30.943 | 30.943 | 30.943 | 30.943 | 30.943 | -0.244 (-0.78%) | 100 |
| 4 Apr 2022 | USD | 31.187 | 31.187 | 31.187 | 31.187 | 31.187 | +0.152 (+0.49%) | 100 |
| 1 Apr 2022 | USD | 31.035 | 31.035 | 31.035 | 31.035 | 31.035 | +0.121 (+0.39%) | 21 |
| 31 Mar 2022 | USD | 30.914 | 30.914 | 30.914 | 30.914 | 30.914 | -0.34 (-1.09%) | 100 |
| 30 Mar 2022 | USD | 31.16 | 31.2541 | 31.16 | 31.2541 | 31.2541 | -0.244 (-0.77%) | 105 |
| 29 Mar 2022 | USD | 31.498 | 31.498 | 31.498 | 31.498 | 31.498 | +0.339 (+1.09%) | 300 |
| 28 Mar 2022 | USD | 31.159 | 31.159 | 31.159 | 31.159 | 31.159 | +0.312 (+1.01%) | 100 |
