| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 30.74 | 30.847 | 30.74 | 30.847 | 30.847 | -0.09 (-0.29%) | 100 |
| 24 Mar 2022 | USD | 30.9375 | 30.9375 | 30.9375 | 30.9375 | 30.9375 | +0.196 (+0.64%) | 2 |
| 23 Mar 2022 | USD | 31.05 | 31.05 | 30.72 | 30.7411 | 30.7411 | -0.574 (-1.83%) | 1,636 |
| 22 Mar 2022 | USD | 31.27 | 31.315 | 31.27 | 31.315 | 31.315 | +0.254 (+0.82%) | 1,600 |
| 21 Mar 2022 | USD | 31.03 | 31.061 | 31.03 | 31.061 | 31.061 | -0.188 (-0.60%) | 200 |
| 18 Mar 2022 | USD | 31.04 | 31.2488 | 31.04 | 31.2488 | 31.2488 | +0.434 (+1.41%) | 269 |
| 17 Mar 2022 | USD | 30.5 | 30.815 | 30.5 | 30.815 | 30.815 | +0.452 (+1.49%) | 100 |
| 16 Mar 2022 | USD | 30.2 | 30.3632 | 30.11 | 30.3632 | 30.3632 | +0.499 (+1.67%) | 305 |
| 15 Mar 2022 | USD | 29.6 | 29.864 | 29.6 | 29.864 | 29.864 | +0.614 (+2.10%) | 100 |
| 14 Mar 2022 | USD | 29.225 | 29.25 | 29.225 | 29.25 | 29.25 | +0.138 (+0.47%) | 500 |
| 11 Mar 2022 | USD | 29.112 | 29.112 | 29.112 | 29.112 | 29.112 | -0.35 (-1.19%) | 100 |
| 10 Mar 2022 | USD | 29.19 | 29.462 | 29.19 | 29.462 | 29.462 | -0.061 (-0.21%) | 100 |
| 9 Mar 2022 | USD | 29.39 | 29.523 | 29.39 | 29.523 | 29.523 | +0.643 (+2.23%) | 100 |
| 8 Mar 2022 | USD | 28.93 | 28.93 | 28.88 | 28.88 | 28.88 | -0.333 (-1.14%) | 500 |
| 7 Mar 2022 | USD | 29.213 | 29.213 | 29.213 | 29.213 | 29.213 | -0.534 (-1.80%) | 100 |
| 4 Mar 2022 | USD | 29.67 | 29.747 | 29.66 | 29.747 | 29.747 | -0.194 (-0.65%) | 3,000 |
| 3 Mar 2022 | USD | 29.941 | 29.941 | 29.941 | 29.941 | 29.941 | -0.086 (-0.29%) | 16 |
| 2 Mar 2022 | USD | 30 | 30.07 | 30 | 30.027 | 30.027 | +0.358 (+1.21%) | 600 |
| 1 Mar 2022 | USD | 29.669 | 29.669 | 29.669 | 29.669 | 29.669 | -0.289 (-0.96%) | 100 |
| 28 Feb 2022 | USD | 29.958 | 29.958 | 29.958 | 29.958 | 29.958 | -0.145 (-0.48%) | 100 |
| 25 Feb 2022 | USD | 29.45 | 30.103 | 29.45 | 30.103 | 30.103 | +0.664 (+2.25%) | 1,400 |
| 24 Feb 2022 | USD | 28.8 | 29.4393 | 28.76 | 29.4393 | 29.4393 | +0.354 (+1.22%) | 1,238 |
| 23 Feb 2022 | USD | 29.41 | 29.41 | 29.085 | 29.085 | 29.085 | -0.341 (-1.16%) | 300 |
| 22 Feb 2022 | USD | 29.75 | 29.75 | 29.426 | 29.426 | 29.426 | -0.434 (-1.45%) | 400 |
| 18 Feb 2022 | USD | 29.98 | 29.98 | 29.86 | 29.86 | 29.86 | -0.243 (-0.81%) | 200 |
| 17 Feb 2022 | USD | 30.103 | 30.103 | 30.103 | 30.103 | 30.103 | -0.511 (-1.67%) | 100 |
| 16 Feb 2022 | USD | 30.32 | 30.614 | 30.32 | 30.614 | 30.614 | -0.083 (-0.27%) | 300 |
| 15 Feb 2022 | USD | 30.77 | 30.77 | 30.64 | 30.697 | 30.697 | +0.353 (+1.16%) | 1,300 |
| 14 Feb 2022 | USD | 30.52 | 30.54 | 30.3 | 30.344 | 30.344 | -0.339 (-1.10%) | 1,900 |
| 11 Feb 2022 | USD | 31.01 | 31.01 | 30.67 | 30.683 | 30.683 | -0.441 (-1.42%) | 1,700 |
