| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 31.44 | 31.565 | 31.124 | 31.124 | 31.124 | -0.497 (-1.57%) | 800 |
| 9 Feb 2022 | USD | 31.54 | 31.621 | 31.49 | 31.621 | 31.621 | +0.258 (+0.82%) | 3,900 |
| 8 Feb 2022 | USD | 31.036 | 31.363 | 31.036 | 31.363 | 31.363 | +0.183 (+0.59%) | 700 |
| 7 Feb 2022 | USD | 31.35 | 31.44 | 31.18 | 31.18 | 31.18 | -0.171 (-0.55%) | 4,400 |
| 4 Feb 2022 | USD | 31.351 | 31.351 | 31.351 | 31.351 | 31.351 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 31.52 | 31.52 | 31.351 | 31.351 | 31.351 | -0.617 (-1.93%) | 700 |
| 2 Feb 2022 | USD | 31.71 | 31.968 | 31.71 | 31.968 | 31.968 | +0.115 (+0.36%) | 600 |
| 1 Feb 2022 | USD | 31.75 | 31.853 | 31.75 | 31.853 | 31.853 | +0.287 (+0.91%) | 100 |
| 31 Jan 2022 | USD | 31 | 31.566 | 31 | 31.566 | 31.566 | +0.581 (+1.88%) | 300 |
| 28 Jan 2022 | USD | 30.54 | 30.985 | 30.54 | 30.985 | 30.985 | +0.542 (+1.78%) | 100 |
| 27 Jan 2022 | USD | 30.443 | 30.443 | 30.443 | 30.443 | 30.443 | +0.124 (+0.41%) | 100 |
| 26 Jan 2022 | USD | 30.84 | 30.84 | 30.319 | 30.319 | 30.319 | -0.293 (-0.96%) | 100 |
| 25 Jan 2022 | USD | 30.557 | 30.74 | 30.4 | 30.612 | 30.612 | -0.419 (-1.35%) | 2,100 |
| 24 Jan 2022 | USD | 30.5 | 31.031 | 30 | 31.031 | 31.031 | -0.018 (-0.06%) | 3,400 |
| 21 Jan 2022 | USD | 31.5 | 31.5 | 30.99 | 31.049 | 31.049 | -0.664 (-2.09%) | 2,900 |
| 20 Jan 2022 | USD | 32.35 | 32.393 | 31.713 | 31.713 | 31.713 | -0.581 (-1.80%) | 2,100 |
| 19 Jan 2022 | USD | 32.294 | 32.294 | 32.294 | 32.294 | 32.294 | -0.17 (-0.52%) | 100 |
| 18 Jan 2022 | USD | 32.53 | 32.53 | 32.44 | 32.464 | 32.464 | -0.605 (-1.83%) | 500 |
| 14 Jan 2022 | USD | 33.069 | 33.069 | 33.069 | 33.069 | 33.069 | -0.103 (-0.31%) | 100 |
| 13 Jan 2022 | USD | 33.575 | 33.575 | 33.172 | 33.172 | 33.172 | -0.62 (-1.83%) | 400 |
| 12 Jan 2022 | USD | 33.86 | 33.86 | 33.69 | 33.792 | 33.792 | -0.03 (-0.09%) | 300 |
| 11 Jan 2022 | USD | 33.822 | 33.822 | 33.822 | 33.822 | 33.822 | +0.116 (+0.34%) | 100 |
| 10 Jan 2022 | USD | 33.09 | 33.706 | 33.045 | 33.706 | 33.706 | +0.233 (+0.70%) | 400 |
| 7 Jan 2022 | USD | 33.52 | 33.52 | 33.473 | 33.473 | 33.473 | -0.149 (-0.44%) | 200 |
| 6 Jan 2022 | USD | 33.78 | 33.78 | 33.43 | 33.622 | 33.622 | -0.136 (-0.40%) | 800 |
| 5 Jan 2022 | USD | 33.85 | 33.85 | 33.758 | 33.758 | 33.758 | -0.354 (-1.04%) | 37,800 |
| 4 Jan 2022 | USD | 34.13 | 34.134 | 34.07 | 34.112 | 34.112 | -0.336 (-0.98%) | 400 |
| 3 Jan 2022 | USD | 34.448 | 34.448 | 34.448 | 34.448 | 34.448 | -0.352 (-1.01%) | 100 |
| 31 Dec 2021 | USD | 34.87 | 34.89 | 34.8 | 34.8 | 34.8 | -0.056 (-0.16%) | 1,400 |
| 30 Dec 2021 | USD | 34.94 | 34.94 | 34.856 | 34.856 | 34.856 | +0.079 (+0.23%) | 300 |
