| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 34.57 | 34.777 | 34.57 | 34.777 | 34.777 | +0.222 (+0.64%) | 200 |
| 28 Dec 2021 | USD | 34.68 | 34.68 | 34.555 | 34.555 | 34.555 | -0.122 (-0.35%) | 1,300 |
| 27 Dec 2021 | USD | 34.54 | 34.677 | 34.54 | 34.677 | 34.677 | +0.286 (+0.83%) | 1,400 |
| 23 Dec 2021 | USD | 34.3 | 34.391 | 34.3 | 34.391 | 34.391 | +0.076 (+0.22%) | 400 |
| 22 Dec 2021 | USD | 34.24 | 34.315 | 34.22 | 34.315 | 34.315 | +0.159 (+0.47%) | 300 |
| 21 Dec 2021 | USD | 34.156 | 34.156 | 34.156 | 34.156 | 34.156 | +0.127 (+0.37%) | 100 |
| 20 Dec 2021 | USD | 33.937 | 34.029 | 33.937 | 34.029 | 34.029 | -0.239 (-0.70%) | 500 |
| 17 Dec 2021 | USD | 34.48 | 34.48 | 34.268 | 34.268 | 34.268 | -0.332 (-0.96%) | 100 |
| 16 Dec 2021 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.215 (-0.62%) | 700 |
| 15 Dec 2021 | USD | 34.22 | 34.815 | 34.22 | 34.815 | 34.815 | +0.713 (+2.09%) | 400 |
| 14 Dec 2021 | USD | 34.102 | 34.102 | 34.102 | 34.102 | 34.102 | -0.244 (-0.71%) | 100 |
| 13 Dec 2021 | USD | 34.29 | 34.346 | 34.265 | 34.346 | 34.346 | +0.003 (+0.01%) | 1,200 |
| 10 Dec 2021 | USD | 34.23 | 34.343 | 34.23 | 34.343 | 34.343 | -0.001 (0.0%) | 300 |
| 9 Dec 2021 | USD | 34.5 | 34.5 | 34.3439 | 34.3439 | 34.3439 | -0.203 (-0.59%) | 253 |
| 8 Dec 2021 | USD | 34.48 | 34.5474 | 34.46 | 34.5474 | 34.5474 | +0.126 (+0.37%) | 571 |
| 7 Dec 2021 | USD | 34.12 | 34.4211 | 34.12 | 34.4211 | 34.4211 | +0.544 (+1.60%) | 671 |
| 6 Dec 2021 | USD | 33.78 | 33.8775 | 33.68 | 33.8775 | 33.8775 | -0.075 (-0.22%) | 1,281 |
| 3 Dec 2021 | USD | 34.4 | 34.4 | 33.79 | 33.953 | 33.953 | -0.13 (-0.38%) | 1,400 |
| 2 Dec 2021 | USD | 34.26 | 34.26 | 34.083 | 34.083 | 34.083 | +0.071 (+0.21%) | 300 |
| 1 Dec 2021 | USD | 34.73 | 34.73 | 34.012 | 34.012 | 34.012 | -0.469 (-1.36%) | 500 |
| 30 Nov 2021 | USD | 35.15 | 35.15 | 34.481 | 34.481 | 34.481 | -0.786 (-2.23%) | 2,000 |
| 29 Nov 2021 | USD | 35.25 | 35.32 | 35.108 | 35.267 | 35.267 | +0.364 (+1.04%) | 6,700 |
| 26 Nov 2021 | USD | 35.13 | 35.15 | 34.903 | 34.903 | 34.903 | +0.129 (+0.37%) | 1,100 |
| 24 Nov 2021 | USD | 34.774 | 34.774 | 34.774 | 34.774 | 34.774 | +0.051 (+0.15%) | 100 |
| 23 Nov 2021 | USD | 34.74 | 34.81 | 34.44 | 34.723 | 34.723 | -0.203 (-0.58%) | 2,100 |
| 22 Nov 2021 | USD | 35.2 | 35.2 | 34.926 | 34.926 | 34.926 | -0.073 (-0.21%) | 3,300 |
| 19 Nov 2021 | USD | 35.15 | 35.15 | 34.999 | 34.999 | 34.999 | +0.124 (+0.36%) | 1,100 |
| 18 Nov 2021 | USD | 34.76 | 34.91 | 34.76 | 34.875 | 34.875 | +0.274 (+0.79%) | 700 |
| 17 Nov 2021 | USD | 34.601 | 34.601 | 34.601 | 34.601 | 34.601 | -0.07 (-0.20%) | 100 |
| 16 Nov 2021 | USD | 34.74 | 34.74 | 34.6715 | 34.6715 | 34.6715 | +0.287 (+0.83%) | 2,868 |
