| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 34.44 | 34.48 | 34.3848 | 34.3848 | 34.3848 | -0.086 (-0.25%) | 1,218 |
| 12 Nov 2021 | USD | 34.27 | 34.52 | 34.27 | 34.471 | 34.471 | +0.241 (+0.70%) | 1,500 |
| 11 Nov 2021 | USD | 34.23 | 34.4186 | 34.2297 | 34.2297 | 34.2297 | +0.122 (+0.36%) | 5,872 |
| 10 Nov 2021 | USD | 34.195 | 34.195 | 34.108 | 34.108 | 34.108 | -0.089 (-0.26%) | 1,800 |
| 9 Nov 2021 | USD | 34.284 | 34.284 | 34.18 | 34.197 | 34.197 | -0.155 (-0.45%) | 5,900 |
| 8 Nov 2021 | USD | 34.19 | 34.352 | 34.15 | 34.352 | 34.352 | +0.344 (+1.01%) | 5,500 |
| 5 Nov 2021 | USD | 34.42 | 34.42 | 33.85 | 34.008 | 34.008 | -0.963 (-2.75%) | 3,400 |
| 4 Nov 2021 | USD | 34.92 | 34.98 | 34.89 | 34.971 | 34.971 | -0.08 (-0.23%) | 6,700 |
| 3 Nov 2021 | USD | 34.76 | 35.051 | 34.715 | 35.051 | 35.051 | +0.321 (+0.92%) | 4,700 |
| 2 Nov 2021 | USD | 34.78 | 34.78 | 34.73 | 34.73 | 34.73 | +0.222 (+0.64%) | 300 |
| 1 Nov 2021 | USD | 34.46 | 34.51 | 34.45 | 34.508 | 34.508 | -0.056 (-0.16%) | 29,800 |
| 29 Oct 2021 | USD | 34.11 | 34.564 | 34.11 | 34.564 | 34.564 | +0.254 (+0.74%) | 7,700 |
| 28 Oct 2021 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.417 (+1.23%) | 100 |
| 27 Oct 2021 | USD | 34.11 | 34.11 | 33.893 | 33.893 | 33.893 | -0.274 (-0.80%) | 1,400 |
| 26 Oct 2021 | USD | 34.167 | 34.167 | 34.167 | 34.167 | 34.167 | +0.214 (+0.63%) | 100 |
| 25 Oct 2021 | USD | 33.953 | 33.953 | 33.953 | 33.953 | 33.953 | +0.244 (+0.72%) | 100 |
| 22 Oct 2021 | USD | 33.65 | 33.709 | 33.48 | 33.709 | 33.709 | +0.088 (+0.26%) | 1,800 |
| 21 Oct 2021 | USD | 33.55 | 33.621 | 33.54 | 33.621 | 33.621 | +0.304 (+0.91%) | 10,600 |
| 20 Oct 2021 | USD | 33.325 | 33.325 | 33.317 | 33.317 | 33.317 | +0.232 (+0.70%) | 200 |
| 19 Oct 2021 | USD | 33.05 | 33.0846 | 33.05 | 33.0846 | 33.0846 | +0.278 (+0.85%) | 277 |
| 18 Oct 2021 | USD | 32.8067 | 32.8067 | 32.8067 | 32.8067 | 32.8067 | +0.15 (+0.46%) | 10 |
| 15 Oct 2021 | USD | 32.657 | 32.657 | 32.657 | 32.657 | 32.657 | +0.113 (+0.35%) | 100 |
| 14 Oct 2021 | USD | 32.3 | 32.56 | 32.3 | 32.544 | 32.544 | +0.399 (+1.24%) | 49,600 |
| 13 Oct 2021 | USD | 32.145 | 32.145 | 32.145 | 32.145 | 32.145 | +0.169 (+0.53%) | 100 |
| 12 Oct 2021 | USD | 32 | 32.01 | 31.9761 | 31.9761 | 31.9761 | -0.102 (-0.32%) | 770 |
| 11 Oct 2021 | USD | 32.0786 | 32.0786 | 32.0786 | 32.0786 | 32.0786 | -0.152 (-0.47%) | 0 |
| 8 Oct 2021 | USD | 32.269 | 32.269 | 32.231 | 32.231 | 32.231 | -0.12 (-0.37%) | 100 |
| 7 Oct 2021 | USD | 32.351 | 32.351 | 32.351 | 32.351 | 32.351 | +0.349 (+1.09%) | 100 |
| 6 Oct 2021 | USD | 32.002 | 32.002 | 32.002 | 32.002 | 32.002 | -0.08 (-0.25%) | 100 |
| 5 Oct 2021 | USD | 32.0818 | 32.0818 | 32.0818 | 32.0818 | 32.0818 | +0.269 (+0.84%) | 53 |
