| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 31.685 | 31.813 | 31.685 | 31.813 | 31.813 | -0.42 (-1.30%) | 315 |
| 1 Oct 2021 | USD | 31.96 | 32.301 | 31.96 | 32.233 | 32.233 | -0.235 (-0.72%) | 800 |
| 30 Sep 2021 | USD | 32.468 | 32.468 | 32.468 | 32.468 | 32.468 | -0.216 (-0.66%) | 100 |
| 29 Sep 2021 | USD | 32.83 | 32.83 | 32.684 | 32.684 | 32.684 | +0.13 (+0.40%) | 300 |
| 28 Sep 2021 | USD | 32.554 | 32.554 | 32.554 | 32.554 | 32.554 | -0.779 (-2.34%) | 100 |
| 27 Sep 2021 | USD | 33.39 | 33.39 | 33.18 | 33.333 | 33.333 | -0.422 (-1.25%) | 700 |
| 24 Sep 2021 | USD | 33.9 | 33.9 | 33.718 | 33.7553 | 33.7553 | -0.24 (-0.71%) | 1,310 |
| 23 Sep 2021 | USD | 33.98 | 33.995 | 33.98 | 33.995 | 33.995 | +0.226 (+0.67%) | 300 |
| 22 Sep 2021 | USD | 33.832 | 33.832 | 33.769 | 33.769 | 33.769 | +0.197 (+0.59%) | 1,600 |
| 21 Sep 2021 | USD | 33.63 | 33.63 | 33.5716 | 33.5716 | 33.5716 | +0.149 (+0.45%) | 339 |
| 20 Sep 2021 | USD | 33.38 | 33.62 | 33.3 | 33.4222 | 33.4222 | -0.551 (-1.62%) | 1,798 |
| 17 Sep 2021 | USD | 33.973 | 33.973 | 33.973 | 33.973 | 33.973 | 0.0 (0.0%) | 100 |
| 16 Sep 2021 | USD | 33.819 | 33.973 | 33.815 | 33.973 | 33.973 | +0.069 (+0.20%) | 600 |
| 15 Sep 2021 | USD | 33.8 | 33.904 | 33.8 | 33.904 | 33.904 | +0.304 (+0.90%) | 300 |
| 14 Sep 2021 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.142 (-0.42%) | 300 |
| 13 Sep 2021 | USD | 33.73 | 33.742 | 33.73 | 33.742 | 33.742 | -0.448 (-1.31%) | 400 |
| 10 Sep 2021 | USD | 34.243 | 34.243 | 34.19 | 34.19 | 34.19 | -0.062 (-0.18%) | 200 |
| 9 Sep 2021 | USD | 34.429 | 34.429 | 34.252 | 34.252 | 34.252 | -0.187 (-0.54%) | 1,000 |
| 8 Sep 2021 | USD | 34.5 | 34.5 | 34.36 | 34.439 | 34.439 | -0.076 (-0.22%) | 1,300 |
| 7 Sep 2021 | USD | 34.46 | 34.515 | 34.46 | 34.515 | 34.515 | -0.08 (-0.23%) | 700 |
| 3 Sep 2021 | USD | 34.533 | 34.61 | 34.533 | 34.595 | 34.595 | +0.157 (+0.46%) | 2,000 |
| 2 Sep 2021 | USD | 34.18 | 34.438 | 34.18 | 34.438 | 34.438 | +0.268 (+0.78%) | 200 |
| 1 Sep 2021 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.172 (+0.51%) | 100 |
| 31 Aug 2021 | USD | 33.95 | 33.998 | 33.95 | 33.998 | 33.998 | -0.156 (-0.46%) | 200 |
| 30 Aug 2021 | USD | 34.17 | 34.21 | 34.154 | 34.154 | 34.154 | +0.201 (+0.59%) | 1,300 |
| 27 Aug 2021 | USD | 34.011 | 34.011 | 33.953 | 33.953 | 33.953 | -0.014 (-0.04%) | 600 |
| 26 Aug 2021 | USD | 34.12 | 34.12 | 33.9 | 33.967 | 33.967 | -0.058 (-0.17%) | 1,000 |
| 25 Aug 2021 | USD | 34.025 | 34.025 | 34.025 | 34.025 | 34.025 | +0.005 (+0.01%) | 100 |
| 24 Aug 2021 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.234 (-0.68%) | 100 |
| 23 Aug 2021 | USD | 34.2 | 34.254 | 34.2 | 34.254 | 34.254 | +0.229 (+0.67%) | 300 |
