Pacer BioThreat Strategy ETF Recent Share Price (USX:VIRS)

USX:VIRS - Pacer BioThreat Strategy ETF Pacer BioThreat Strategy ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2021	USD	33.93	34.025	33.93	34.025	34.025	+0.439 (+1.31%)	400
19 Aug 2021	USD	33.68	33.68	33.586	33.586	33.586	+0.005 (+0.01%)	200
18 Aug 2021	USD	33.76	33.76	33.581	33.581	33.581	-0.186 (-0.55%)	400
17 Aug 2021	USD	33.767	33.767	33.767	33.767	33.767	+0.015 (+0.04%)	100
16 Aug 2021	USD	33.51	33.752	33.51	33.752	33.752	+0.156 (+0.46%)	300
13 Aug 2021	USD	33.596	33.596	33.596	33.596	33.596	+0.126 (+0.38%)	100
12 Aug 2021	USD	33.47	33.47	33.47	33.47	33.47	+0.195 (+0.59%)	100
11 Aug 2021	USD	33.275	33.275	33.275	33.275	33.275	-0.364 (-1.08%)	100
10 Aug 2021	USD	33.639	33.639	33.639	33.639	33.639	-0.154 (-0.46%)	100
9 Aug 2021	USD	33.832	33.832	33.793	33.793	33.793	+0.441 (+1.32%)	200
6 Aug 2021	USD	33.352	33.352	33.352	33.352	33.352	-0.193 (-0.58%)	100
5 Aug 2021	USD	33.545	33.545	33.545	33.545	33.545	+0.133 (+0.40%)	100
4 Aug 2021	USD	33.412	33.412	33.412	33.412	33.412	+0.234 (+0.71%)	100
3 Aug 2021	USD	33.178	33.178	33.178	33.178	33.178	+0.403 (+1.23%)	100
2 Aug 2021	USD	32.85	32.85	32.775	32.775	32.775	-0.019 (-0.06%)	100
30 Jul 2021	USD	32.794	32.794	32.794	32.794	32.794	-0.134 (-0.41%)	100
29 Jul 2021	USD	33.01	33.01	32.928	32.928	32.928	+0.054 (+0.16%)	200
28 Jul 2021	USD	32.621	32.874	32.621	32.874	32.874	+0.245 (+0.75%)	200
27 Jul 2021	USD	32.46	32.629	32.46	32.629	32.629	-0.091 (-0.28%)	500
26 Jul 2021	USD	32.8	32.8	32.69	32.72	32.72	-0.098 (-0.30%)	400
23 Jul 2021	USD	32.74	32.818	32.725	32.818	32.818	+0.384 (+1.18%)	400
22 Jul 2021	USD	32.434	32.434	32.434	32.434	32.434	+0.23 (+0.71%)	0
21 Jul 2021	USD	32.28	32.28	32.204	32.204	32.204	+0.028 (+0.09%)	100
20 Jul 2021	USD	32.36	32.36	32.09	32.176	32.176	+0.159 (+0.50%)	1,100
19 Jul 2021	USD	31.875	32.017	31.875	32.017	32.017	+0.05 (+0.16%)	200
16 Jul 2021	USD	32.08	32.08	31.967	31.967	31.967	+0.082 (+0.26%)	1,500
15 Jul 2021	USD	31.78	31.885	31.78	31.885	31.885	-0.029 (-0.09%)	200
14 Jul 2021	USD	31.914	31.914	31.914	31.914	31.914	-0.027 (-0.08%)	100
13 Jul 2021	USD	32.15	32.15	31.941	31.941	31.941	-0.138 (-0.43%)	400
12 Jul 2021	USD	32.079	32.079	32.079	32.079	32.079	+0.007 (+0.02%)	800

Unicorn Response |