| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 31.89 | 32.072 | 31.89 | 32.072 | 32.072 | +0.216 (+0.68%) | 400 |
| 8 Jul 2021 | USD | 31.84 | 31.856 | 31.84 | 31.856 | 31.856 | -0.208 (-0.65%) | 200 |
| 7 Jul 2021 | USD | 32.09 | 32.1 | 32.064 | 32.064 | 32.064 | -0.023 (-0.07%) | 400 |
| 6 Jul 2021 | USD | 32.05 | 32.087 | 31.87 | 32.087 | 32.087 | +0.038 (+0.12%) | 1,800 |
| 2 Jul 2021 | USD | 32.049 | 32.049 | 32.049 | 32.049 | 32.049 | +0.221 (+0.69%) | 100 |
| 1 Jul 2021 | USD | 31.805 | 31.828 | 31.805 | 31.828 | 31.828 | +0.025 (+0.08%) | 100 |
| 30 Jun 2021 | USD | 31.79 | 31.803 | 31.79 | 31.803 | 31.803 | -0.026 (-0.08%) | 200 |
| 29 Jun 2021 | USD | 31.829 | 31.829 | 31.829 | 31.829 | 31.829 | +0.101 (+0.32%) | 100 |
| 28 Jun 2021 | USD | 31.728 | 31.728 | 31.728 | 31.728 | 31.728 | +0.328 (+1.04%) | 100 |
| 25 Jun 2021 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.145 (+0.46%) | 100 |
| 24 Jun 2021 | USD | 31.255 | 31.255 | 31.255 | 31.255 | 31.255 | +0.102 (+0.33%) | 100 |
| 23 Jun 2021 | USD | 31.13 | 31.19 | 31.13 | 31.153 | 31.153 | -0.061 (-0.20%) | 900 |
| 22 Jun 2021 | USD | 31.214 | 31.214 | 31.214 | 31.214 | 31.214 | +0.27 (+0.87%) | 100 |
| 21 Jun 2021 | USD | 30.98 | 30.98 | 30.944 | 30.944 | 30.944 | +0.103 (+0.33%) | 100 |
| 18 Jun 2021 | USD | 30.94 | 30.94 | 30.841 | 30.841 | 30.841 | -0.252 (-0.81%) | 500 |
| 17 Jun 2021 | USD | 30.91 | 31.093 | 30.91 | 31.093 | 31.093 | +0.423 (+1.38%) | 400 |
| 16 Jun 2021 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.148 (-0.48%) | 500 |
| 15 Jun 2021 | USD | 30.818 | 30.818 | 30.818 | 30.818 | 30.818 | -0.132 (-0.43%) | 500 |
| 14 Jun 2021 | USD | 30.78 | 30.95 | 30.78 | 30.95 | 30.95 | +0.015 (+0.05%) | 900 |
| 11 Jun 2021 | USD | 30.935 | 30.935 | 30.935 | 30.935 | 30.935 | +0.116 (+0.38%) | 600 |
| 10 Jun 2021 | USD | 30.8 | 30.819 | 30.8 | 30.819 | 30.819 | +0.39 (+1.28%) | 600 |
| 9 Jun 2021 | USD | 30.429 | 30.429 | 30.429 | 30.429 | 30.429 | +0.06 (+0.20%) | 0 |
| 8 Jun 2021 | USD | 30.369 | 30.369 | 30.369 | 30.369 | 30.369 | -0.102 (-0.33%) | 0 |
| 7 Jun 2021 | USD | 30.471 | 30.471 | 30.471 | 30.471 | 30.471 | 0.0 (0.0%) | 100 |
| 4 Jun 2021 | USD | 30.471 | 30.471 | 30.471 | 30.471 | 30.471 | +0.279 (+0.92%) | 100 |
| 3 Jun 2021 | USD | 30.192 | 30.192 | 30.192 | 30.192 | 30.192 | +0.034 (+0.11%) | 100 |
| 2 Jun 2021 | USD | 30.158 | 30.158 | 30.158 | 30.158 | 30.158 | +0.097 (+0.32%) | 100 |
| 1 Jun 2021 | USD | 30.58 | 30.58 | 30.061 | 30.061 | 30.061 | -0.478 (-1.57%) | 100 |
| 28 May 2021 | USD | 30.539 | 30.539 | 30.539 | 30.539 | 30.539 | +0.179 (+0.59%) | 100 |
| 27 May 2021 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.02 (+0.07%) | 100 |
