| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 29.924 | 29.924 | 29.924 | 29.924 | 29.924 | -0.164 (-0.55%) | 100 |
| 13 Apr 2021 | USD | 30 | 30.102 | 30 | 30.088 | 30.088 | +0.233 (+0.78%) | 400 |
| 12 Apr 2021 | USD | 29.81 | 29.855 | 29.81 | 29.855 | 29.855 | +0.106 (+0.36%) | 200 |
| 9 Apr 2021 | USD | 29.59 | 29.749 | 29.59 | 29.749 | 29.749 | +0.182 (+0.62%) | 2,800 |
| 8 Apr 2021 | USD | 29.567 | 29.567 | 29.567 | 29.567 | 29.567 | +0.167 (+0.57%) | 200 |
| 7 Apr 2021 | USD | 29.49 | 29.51 | 29.4 | 29.4 | 29.4 | -0.083 (-0.28%) | 500 |
| 6 Apr 2021 | USD | 29.43 | 29.59 | 29.43 | 29.483 | 29.483 | +0.014 (+0.05%) | 400 |
| 5 Apr 2021 | USD | 29.2 | 29.469 | 29.2 | 29.469 | 29.469 | +0.339 (+1.16%) | 800 |
| 1 Apr 2021 | USD | 29.125 | 29.15 | 29.125 | 29.13 | 29.13 | +0.098 (+0.34%) | 1,700 |
| 31 Mar 2021 | USD | 29.14 | 29.14 | 29.032 | 29.032 | 29.032 | +0.274 (+0.95%) | 300 |
| 30 Mar 2021 | USD | 28.758 | 28.758 | 28.758 | 28.758 | 28.758 | -0.21 (-0.72%) | 100 |
| 29 Mar 2021 | USD | 29 | 29 | 28.968 | 28.968 | 28.968 | +0.036 (+0.12%) | 400 |
| 26 Mar 2021 | USD | 28.932 | 28.932 | 28.932 | 28.932 | 28.932 | +0.444 (+1.56%) | 200 |
| 25 Mar 2021 | USD | 28.31 | 28.488 | 28.3 | 28.488 | 28.488 | +0.051 (+0.18%) | 600 |
| 24 Mar 2021 | USD | 28.615 | 28.615 | 28.437 | 28.437 | 28.437 | -0.257 (-0.90%) | 300 |
| 23 Mar 2021 | USD | 28.92 | 28.92 | 28.694 | 28.694 | 28.694 | -0.143 (-0.50%) | 200 |
| 22 Mar 2021 | USD | 28.53 | 28.837 | 28.53 | 28.837 | 28.837 | +0.196 (+0.68%) | 500 |
| 19 Mar 2021 | USD | 28.55 | 28.641 | 28.55 | 28.641 | 28.641 | +0.255 (+0.90%) | 200 |
| 18 Mar 2021 | USD | 28.386 | 28.386 | 28.386 | 28.386 | 28.386 | -0.252 (-0.88%) | 100 |
| 17 Mar 2021 | USD | 28.47 | 28.638 | 28.47 | 28.638 | 28.638 | -0.111 (-0.39%) | 400 |
| 16 Mar 2021 | USD | 28.82 | 28.825 | 28.749 | 28.749 | 28.749 | +0.073 (+0.25%) | 600 |
| 15 Mar 2021 | USD | 28.47 | 28.676 | 28.47 | 28.676 | 28.676 | +0.365 (+1.29%) | 200 |
| 12 Mar 2021 | USD | 28.163 | 28.311 | 28.163 | 28.311 | 28.311 | -0.061 (-0.22%) | 2,700 |
| 11 Mar 2021 | USD | 28 | 28.372 | 28 | 28.372 | 28.372 | +0.432 (+1.55%) | 800 |
| 10 Mar 2021 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.084 (+0.30%) | 100 |
| 9 Mar 2021 | USD | 27.95 | 28.01 | 27.856 | 27.856 | 27.856 | +0.491 (+1.79%) | 1,400 |
| 8 Mar 2021 | USD | 27.45 | 27.468 | 27.365 | 27.365 | 27.365 | -0.224 (-0.81%) | 1,100 |
| 5 Mar 2021 | USD | 27.186 | 27.589 | 27.16 | 27.589 | 27.589 | +0.408 (+1.50%) | 500 |
| 4 Mar 2021 | USD | 27.25 | 27.25 | 26.97 | 27.181 | 27.181 | -0.458 (-1.66%) | 1,400 |
| 3 Mar 2021 | USD | 27.639 | 27.639 | 27.639 | 27.639 | 27.639 | -0.665 (-2.35%) | 100 |
