| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 0.222 | 0.2299 | 0.22 | 0.2244 | 0.2244 | +0.005 (+2.23%) | 351,410 |
| 18 Sep 2024 | USD | 0.2134 | 0.22 | 0.2101 | 0.2195 | 0.2195 | -0.001 (-0.23%) | 466,737 |
| 17 Sep 2024 | USD | 0.227 | 0.2499 | 0.213 | 0.22 | 0.22 | -0.01 (-4.35%) | 237,567 |
| 16 Sep 2024 | USD | 0.246 | 0.2639 | 0.2273 | 0.23 | 0.23 | -0.021 (-8.37%) | 243,520 |
| 13 Sep 2024 | USD | 0.238 | 0.2591 | 0.2352 | 0.251 | 0.251 | +0.009 (+3.59%) | 154,779 |
| 12 Sep 2024 | USD | 0.234 | 0.25 | 0.2339 | 0.2423 | 0.2423 | -0.003 (-1.06%) | 270,682 |
| 11 Sep 2024 | USD | 0.2322 | 0.2456 | 0.2311 | 0.2449 | 0.2449 | +0.013 (+5.79%) | 260,496 |
| 10 Sep 2024 | USD | 0.2359 | 0.2479 | 0.2293 | 0.2315 | 0.2315 | -0.012 (-4.81%) | 217,683 |
| 9 Sep 2024 | USD | 0.224 | 0.2466 | 0.224 | 0.2432 | 0.2432 | +0.002 (+0.91%) | 223,324 |
| 6 Sep 2024 | USD | 0.225 | 0.2479 | 0.2222 | 0.241 | 0.241 | +0.007 (+2.99%) | 583,945 |
| 5 Sep 2024 | USD | 0.228 | 0.2404 | 0.228 | 0.234 | 0.234 | +0.001 (+0.34%) | 207,641 |
| 4 Sep 2024 | USD | 0.2222 | 0.2375 | 0.2222 | 0.2332 | 0.2332 | -0.005 (-2.02%) | 158,821 |
| 3 Sep 2024 | USD | 0.2111 | 0.2499 | 0.21 | 0.238 | 0.238 | +0.024 (+11.42%) | 723,840 |
| 30 Aug 2024 | USD | 0.2162 | 0.2224 | 0.205 | 0.2136 | 0.2136 | -0.009 (-4.17%) | 292,911 |
| 29 Aug 2024 | USD | 0.22 | 0.2235 | 0.215 | 0.2229 | 0.2229 | -0.001 (-0.62%) | 1,102,073 |
| 28 Aug 2024 | USD | 0.227 | 0.2485 | 0.2127 | 0.2243 | 0.2243 | +0.001 (+0.49%) | 551,902 |
| 27 Aug 2024 | USD | 0.2563 | 0.2575 | 0.202 | 0.2232 | 0.2232 | -0.04 (-15.07%) | 1,163,240 |
| 26 Aug 2024 | USD | 0.29 | 0.29 | 0.2555 | 0.2628 | 0.2628 | -0.019 (-6.74%) | 694,996 |
| 23 Aug 2024 | USD | 0.29 | 0.2999 | 0.2659 | 0.2818 | 0.2818 | -0.007 (-2.49%) | 497,371 |
| 22 Aug 2024 | USD | 0.282 | 0.2947 | 0.277 | 0.289 | 0.289 | +0.002 (+0.70%) | 148,594 |
| 21 Aug 2024 | USD | 0.28 | 0.3001 | 0.2747 | 0.287 | 0.287 | -0.002 (-0.55%) | 510,745 |
| 20 Aug 2024 | USD | 0.2998 | 0.3181 | 0.2759 | 0.2886 | 0.2886 | -0.004 (-1.47%) | 519,476 |
| 19 Aug 2024 | USD | 0.28 | 0.3388 | 0.276 | 0.2929 | 0.2929 | -0.015 (-4.75%) | 788,915 |
| 16 Aug 2024 | USD | 0.34 | 0.3499 | 0.29 | 0.3075 | 0.3075 | -0.041 (-11.76%) | 1,381,510 |
| 15 Aug 2024 | USD | 0.35 | 0.375 | 0.3401 | 0.3485 | 0.3485 | -0.032 (-8.29%) | 1,128,115 |
| 14 Aug 2024 | USD | 0.5072 | 0.56 | 0.35 | 0.38 | 0.38 | -0.085 (-18.31%) | 22,832,400 |
| 13 Aug 2024 | USD | 0.51 | 0.51 | 0.45 | 0.4652 | 0.4652 | -0.035 (-6.98%) | 94,687 |
| 12 Aug 2024 | USD | 0.45 | 0.507 | 0.45 | 0.5001 | 0.5001 | +0.059 (+13.32%) | 174,704 |
| 9 Aug 2024 | USD | 0.44 | 0.4759 | 0.4147 | 0.4413 | 0.4413 | +0.003 (+0.59%) | 631,058 |
| 8 Aug 2024 | USD | 0.442 | 0.4804 | 0.43 | 0.4387 | 0.4387 | -0.011 (-2.42%) | 55,271 |
