| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | USD | 162 | 165 | 157.8 | 159 | 33,473.6842 | -3 (-1.85%) | 3,597 |
| 8 May 2012 | USD | 156.6 | 166.8 | 156.6 | 162 | 34,105.2632 | +7.2 (+4.65%) | 6,323 |
| 7 May 2012 | USD | 153 | 162 | 153 | 154.8 | 32,589.4737 | -0.6 (-0.39%) | 2,847 |
| 4 May 2012 | USD | 164.4 | 164.4 | 155.4 | 155.4 | 32,715.7895 | -9 (-5.47%) | 3,300 |
| 3 May 2012 | USD | 162 | 168 | 161.4 | 164.4 | 34,610.5263 | +4.2 (+2.62%) | 3,785 |
| 2 May 2012 | USD | 159 | 162.6 | 156 | 160.2 | 33,726.3158 | -0.6 (-0.37%) | 2,777 |
| 1 May 2012 | USD | 162.6 | 166.8 | 160.2 | 160.8 | 33,852.6316 | -4.2 (-2.55%) | 4,168 |
| 30 Apr 2012 | USD | 172.8 | 172.8 | 164.4 | 165 | 34,736.8421 | -5.4 (-3.17%) | 3,410 |
| 27 Apr 2012 | USD | 170.4 | 172.8 | 168.6 | 170.4 | 35,873.6842 | -0.6 (-0.35%) | 2,623 |
| 26 Apr 2012 | USD | 171 | 176.4 | 169.8 | 171 | 36,000 | -1.2 (-0.70%) | 1,923 |
| 25 Apr 2012 | USD | 172.8 | 175.2 | 170.4 | 172.2 | 36,252.6316 | +1.2 (+0.70%) | 2,977 |
| 24 Apr 2012 | USD | 170.4 | 173.4 | 169.8 | 171 | 36,000 | -0.6 (-0.35%) | 1,418 |
| 23 Apr 2012 | USD | 177 | 177 | 168.6 | 171.6 | 36,126.3158 | -4.2 (-2.39%) | 3,390 |
| 20 Apr 2012 | USD | 174.6 | 178.2 | 171 | 175.8 | 37,010.5263 | +6.6 (+3.90%) | 3,708 |
| 19 Apr 2012 | USD | 175.2 | 175.2 | 168.6 | 169.2 | 35,621.0526 | -6 (-3.42%) | 2,917 |
| 18 Apr 2012 | USD | 184.8 | 186 | 174 | 175.2 | 36,884.2105 | -9 (-4.89%) | 3,518 |
| 17 Apr 2012 | USD | 183 | 185.4 | 180.6 | 184.2 | 38,778.9474 | +1.2 (+0.66%) | 4,460 |
| 16 Apr 2012 | USD | 183 | 188.4 | 175.2 | 183 | 38,526.3158 | 0.0 (0.0%) | 7,462 |
| 13 Apr 2012 | USD | 181.2 | 191.4 | 172.2 | 183 | 38,526.3158 | +16.8 (+10.11%) | 27,270 |
| 12 Apr 2012 | USD | 157.2 | 167.4 | 156 | 166.2 | 34,989.4737 | +8.4 (+5.32%) | 5,338 |
| 11 Apr 2012 | USD | 162 | 166.8 | 151.2 | 157.8 | 33,221.0526 | 0.0 (0.0%) | 5,522 |
| 10 Apr 2012 | USD | 159.6 | 173.4 | 157.2 | 157.8 | 33,221.0526 | -1.8 (-1.13%) | 5,633 |
| 9 Apr 2012 | USD | 170.4 | 170.4 | 157.8 | 159.6 | 33,600 | -12 (-6.99%) | 5,177 |
| 6 Apr 2012 | USD | 171.6 | 171.6 | 171.6 | 171.6 | 36,126.3158 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 182.4 | 183 | 168.6 | 171.6 | 36,126.3158 | -8.4 (-4.67%) | 7,207 |
| 4 Apr 2012 | USD | 175.8 | 189 | 172.8 | 180 | 37,894.7368 | +5.4 (+3.09%) | 14,548 |
| 3 Apr 2012 | USD | 171 | 177 | 168.6 | 174.6 | 36,757.8947 | +3.6 (+2.11%) | 8,555 |
| 2 Apr 2012 | USD | 174 | 177 | 162.6 | 171 | 36,000 | -1.2 (-0.70%) | 13,370 |
| 30 Mar 2012 | USD | 156 | 190.2 | 156 | 172.2 | 36,252.6316 | +23.4 (+15.73%) | 56,850 |
| 29 Mar 2012 | USD | 148.2 | 150 | 145.8 | 148.8 | 31,326.3158 | 0.0 (0.0%) | 1,403 |
