| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | USD | 118.8 | 118.8 | 105.6 | 109.8 | 23,115.7895 | -3.6 (-3.17%) | 5,920 |
| 14 Feb 2012 | USD | 103.8 | 118.2 | 103.8 | 113.4 | 23,873.6842 | +9.6 (+9.25%) | 11,345 |
| 13 Feb 2012 | USD | 100.8 | 105 | 100.8 | 103.8 | 21,852.6316 | +4.2 (+4.22%) | 3,178 |
| 10 Feb 2012 | USD | 99 | 101.4 | 99 | 99.6 | 20,968.4211 | +3 (+3.11%) | 3,818 |
| 9 Feb 2012 | USD | 96.6 | 99 | 96.6 | 96.6 | 20,336.8421 | 0.0 (0.0%) | 2,360 |
| 8 Feb 2012 | USD | 94.2 | 99 | 93.6 | 96.6 | 20,336.8421 | +3 (+3.21%) | 2,582 |
| 7 Feb 2012 | USD | 92.4 | 95.4 | 91.8 | 93.6 | 19,705.2632 | +2.4 (+2.63%) | 2,337 |
| 6 Feb 2012 | USD | 93 | 93 | 88.2 | 91.2 | 19,200 | +0.6 (+0.66%) | 2,312 |
| 3 Feb 2012 | USD | 85.8 | 95.4 | 83.4 | 90.6 | 19,073.6842 | +6 (+7.09%) | 7,105 |
| 2 Feb 2012 | USD | 86.4 | 86.4 | 82.8 | 84.6 | 17,810.5263 | 0.0 (0.0%) | 2,033 |
| 1 Feb 2012 | USD | 82.8 | 85.2 | 81.6 | 84.6 | 17,810.5263 | +2.4 (+2.92%) | 2,238 |
| 31 Jan 2012 | USD | 82.2 | 82.8 | 81.6 | 82.2 | 17,305.2632 | +0.6 (+0.74%) | 1,120 |
| 30 Jan 2012 | USD | 80.4 | 82.8 | 78 | 81.6 | 17,178.9474 | +2.4 (+3.03%) | 2,502 |
| 27 Jan 2012 | USD | 81 | 86.4 | 77.4 | 79.2 | 16,673.6842 | -3 (-3.65%) | 2,357 |
| 26 Jan 2012 | USD | 83.4 | 87 | 79.8 | 82.2 | 17,305.2632 | -0.6 (-0.72%) | 4,632 |
| 25 Jan 2012 | USD | 81 | 83.4 | 81 | 82.8 | 17,431.5789 | +1.2 (+1.47%) | 767 |
| 24 Jan 2012 | USD | 82.2 | 82.8 | 79.8 | 81.6 | 17,178.9474 | -1.2 (-1.45%) | 1,410 |
| 23 Jan 2012 | USD | 79.8 | 83.4 | 79.8 | 82.8 | 17,431.5789 | +2.4 (+2.99%) | 1,838 |
| 20 Jan 2012 | USD | 81.6 | 82.8 | 79.8 | 80.4 | 16,926.3158 | -1.8 (-2.19%) | 898 |
| 19 Jan 2012 | USD | 79.2 | 84.6 | 79.2 | 82.2 | 17,305.2632 | +1.8 (+2.24%) | 4,782 |
| 18 Jan 2012 | USD | 75 | 80.4 | 73.8 | 80.4 | 16,926.3158 | +5.4 (+7.20%) | 2,232 |
| 17 Jan 2012 | USD | 78 | 79.2 | 73.8 | 75 | 15,789.4737 | -2.4 (-3.10%) | 1,723 |
| 16 Jan 2012 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 16,294.7368 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 80.4 | 80.4 | 76.2 | 77.4 | 16,294.7368 | -3.6 (-4.44%) | 1,358 |
| 12 Jan 2012 | USD | 76.8 | 81 | 74.4 | 81 | 17,052.6316 | +4.8 (+6.30%) | 2,543 |
| 11 Jan 2012 | USD | 73.8 | 76.2 | 72.6 | 76.2 | 16,042.1053 | +1.8 (+2.42%) | 1,468 |
| 10 Jan 2012 | USD | 74.4 | 76.8 | 72 | 74.4 | 15,663.1579 | +1.2 (+1.64%) | 1,177 |
| 9 Jan 2012 | USD | 73.8 | 76.2 | 72 | 73.2 | 15,410.5263 | -0.6 (-0.81%) | 1,640 |
| 6 Jan 2012 | USD | 75.6 | 77.4 | 73.2 | 73.8 | 15,536.8421 | -2.4 (-3.15%) | 1,425 |
| 5 Jan 2012 | USD | 73.8 | 76.2 | 73.8 | 76.2 | 16,042.1053 | +1.8 (+2.42%) | 572 |
