| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | USD | 70.2 | 73.8 | 70.2 | 70.2 | 14,778.9474 | -0.6 (-0.85%) | 1,910 |
| 22 Nov 2011 | USD | 71.4 | 75 | 70.8 | 70.8 | 14,905.2632 | 0.0 (0.0%) | 2,555 |
| 21 Nov 2011 | USD | 74.4 | 75 | 70.8 | 70.8 | 14,905.2632 | -4.2 (-5.60%) | 1,535 |
| 18 Nov 2011 | USD | 71.4 | 76.8 | 71.4 | 75 | 15,789.4737 | +3.6 (+5.04%) | 4,327 |
| 17 Nov 2011 | USD | 71.4 | 76.2 | 70.8 | 71.4 | 15,031.5789 | 0.0 (0.0%) | 3,698 |
| 16 Nov 2011 | USD | 75 | 75.6 | 70.8 | 71.4 | 15,031.5789 | -2.4 (-3.25%) | 6,100 |
| 15 Nov 2011 | USD | 76.2 | 78 | 73.2 | 73.8 | 15,536.8421 | -3 (-3.91%) | 2,197 |
| 14 Nov 2011 | USD | 78 | 78.6 | 75 | 76.8 | 16,168.4211 | -0.6 (-0.78%) | 1,722 |
| 11 Nov 2011 | USD | 74.4 | 77.4 | 73.8 | 77.4 | 16,294.7368 | +3 (+4.03%) | 1,382 |
| 10 Nov 2011 | USD | 76.2 | 76.2 | 73.8 | 74.4 | 15,663.1579 | 0.0 (0.0%) | 1,085 |
| 9 Nov 2011 | USD | 76.8 | 77.4 | 73.8 | 74.4 | 15,663.1579 | -4.2 (-5.34%) | 2,133 |
| 8 Nov 2011 | USD | 77.4 | 78.6 | 75.6 | 78.6 | 16,547.3684 | +1.2 (+1.55%) | 1,457 |
| 7 Nov 2011 | USD | 78 | 78.6 | 76.8 | 77.4 | 16,294.7368 | -1.2 (-1.53%) | 1,202 |
| 4 Nov 2011 | USD | 82.2 | 82.2 | 77.4 | 78.6 | 16,547.3684 | -1.8 (-2.24%) | 1,623 |
| 3 Nov 2011 | USD | 83.4 | 84.6 | 78.6 | 80.4 | 16,926.3158 | -1.8 (-2.19%) | 1,337 |
| 2 Nov 2011 | USD | 80.4 | 88.8 | 78.6 | 82.2 | 17,305.2632 | +3.6 (+4.58%) | 1,728 |
| 1 Nov 2011 | USD | 81 | 88.8 | 78 | 78.6 | 16,547.3684 | -2.4 (-2.96%) | 2,730 |
| 31 Oct 2011 | USD | 82.2 | 83.4 | 81 | 81 | 17,052.6316 | -3 (-3.57%) | 1,368 |
| 28 Oct 2011 | USD | 85.8 | 86.4 | 81.6 | 84 | 17,684.2105 | -2.4 (-2.78%) | 3,520 |
| 27 Oct 2011 | USD | 87 | 90 | 79.8 | 86.4 | 18,189.4737 | +1.2 (+1.41%) | 4,520 |
| 26 Oct 2011 | USD | 87 | 87.6 | 79.2 | 85.2 | 17,936.8421 | -0.6 (-0.70%) | 3,012 |
| 25 Oct 2011 | USD | 87 | 87.6 | 84.6 | 85.8 | 18,063.1579 | -1.2 (-1.38%) | 3,525 |
| 24 Oct 2011 | USD | 82.8 | 88.2 | 82.8 | 87 | 18,315.7895 | +4.8 (+5.84%) | 2,833 |
| 21 Oct 2011 | USD | 83.4 | 84 | 79.2 | 82.2 | 17,305.2632 | +2.4 (+3.01%) | 1,978 |
| 20 Oct 2011 | USD | 86.4 | 87.6 | 79.2 | 79.8 | 16,800 | -4.2 (-5%) | 1,843 |
| 19 Oct 2011 | USD | 83.4 | 89.4 | 81 | 84 | 17,684.2105 | +1.2 (+1.45%) | 3,720 |
| 18 Oct 2011 | USD | 80.4 | 83.4 | 79.2 | 82.8 | 17,431.5789 | +2.4 (+2.99%) | 3,537 |
| 17 Oct 2011 | USD | 79.2 | 82.2 | 78 | 80.4 | 16,926.3158 | 0.0 (0.0%) | 2,968 |
| 14 Oct 2011 | USD | 78 | 81.6 | 75.6 | 80.4 | 16,926.3158 | +2.4 (+3.08%) | 2,012 |
| 13 Oct 2011 | USD | 75 | 87 | 72.6 | 78 | 16,421.0526 | +0.6 (+0.78%) | 1,630 |
