| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 78 | 79.2 | 75 | 77.4 | 16,294.7368 | -0.6 (-0.77%) | 1,572 |
| 11 Oct 2011 | USD | 79.8 | 83.4 | 76.8 | 78 | 16,421.0526 | -5.4 (-6.47%) | 4,312 |
| 10 Oct 2011 | USD | 78.6 | 83.4 | 78 | 83.4 | 17,557.8947 | +4.8 (+6.11%) | 2,400 |
| 7 Oct 2011 | USD | 78 | 82.2 | 75 | 78.6 | 16,547.3684 | +0.6 (+0.77%) | 2,947 |
| 6 Oct 2011 | USD | 73.8 | 78.6 | 73.8 | 78 | 16,421.0526 | +3.6 (+4.84%) | 1,463 |
| 5 Oct 2011 | USD | 68.4 | 74.4 | 65.4 | 74.4 | 15,663.1579 | +6 (+8.77%) | 1,828 |
| 4 Oct 2011 | USD | 64.8 | 69 | 60.6 | 68.4 | 14,400 | +3.6 (+5.56%) | 5,940 |
| 3 Oct 2011 | USD | 73.2 | 76.8 | 64.8 | 64.8 | 13,642.1053 | -9 (-12.20%) | 3,352 |
| 30 Sep 2011 | USD | 77.4 | 78 | 73.2 | 73.8 | 15,536.8421 | -3 (-3.91%) | 2,148 |
| 29 Sep 2011 | USD | 76.2 | 78.6 | 73.2 | 76.8 | 16,168.4211 | +3.6 (+4.92%) | 2,725 |
| 28 Sep 2011 | USD | 78.6 | 79.2 | 72.6 | 73.2 | 15,410.5263 | -6 (-7.58%) | 2,738 |
| 27 Sep 2011 | USD | 83.4 | 83.4 | 77.4 | 79.2 | 16,673.6842 | -1.8 (-2.22%) | 2,912 |
| 26 Sep 2011 | USD | 88.8 | 88.8 | 75 | 81 | 17,052.6316 | +4.8 (+6.30%) | 1,978 |
| 23 Sep 2011 | USD | 75 | 78 | 74.4 | 76.2 | 16,042.1053 | +1.2 (+1.60%) | 938 |
| 22 Sep 2011 | USD | 75 | 77.4 | 70.2 | 75 | 15,789.4737 | -1.2 (-1.57%) | 3,810 |
| 21 Sep 2011 | USD | 81 | 84 | 76.2 | 76.2 | 16,042.1053 | -4.8 (-5.93%) | 1,412 |
| 20 Sep 2011 | USD | 82.2 | 84.6 | 80.4 | 81 | 17,052.6316 | 0.0 (0.0%) | 1,143 |
| 19 Sep 2011 | USD | 83.4 | 87 | 79.8 | 81 | 17,052.6316 | -4.2 (-4.93%) | 1,997 |
| 16 Sep 2011 | USD | 86.4 | 86.4 | 82.8 | 85.2 | 17,936.8421 | -0.6 (-0.70%) | 2,875 |
| 15 Sep 2011 | USD | 84.6 | 87.6 | 82.8 | 85.8 | 18,063.1579 | +2.4 (+2.88%) | 1,753 |
| 14 Sep 2011 | USD | 85.2 | 85.8 | 80.4 | 83.4 | 17,557.8947 | -1.2 (-1.42%) | 1,962 |
| 13 Sep 2011 | USD | 79.8 | 85.8 | 79.8 | 84.6 | 17,810.5263 | +5.4 (+6.82%) | 2,065 |
| 12 Sep 2011 | USD | 78.6 | 81.6 | 78 | 79.2 | 16,673.6842 | -2.4 (-2.94%) | 1,683 |
| 9 Sep 2011 | USD | 84 | 85.2 | 79.2 | 81.6 | 17,178.9474 | -1.8 (-2.16%) | 2,432 |
| 8 Sep 2011 | USD | 86.4 | 89.4 | 82.8 | 83.4 | 17,557.8947 | -3 (-3.47%) | 1,040 |
| 7 Sep 2011 | USD | 86.4 | 90 | 85.8 | 86.4 | 18,189.4737 | +2.4 (+2.86%) | 2,445 |
| 6 Sep 2011 | USD | 82.8 | 86.4 | 81.6 | 84 | 17,684.2105 | -2.4 (-2.78%) | 2,593 |
| 5 Sep 2011 | USD | 86.4 | 86.4 | 86.4 | 86.4 | 18,189.4737 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 87.6 | 90.6 | 86.4 | 86.4 | 18,189.4737 | -3.6 (-4%) | 2,257 |
| 1 Sep 2011 | USD | 93 | 96 | 89.4 | 90 | 18,947.3684 | -3 (-3.23%) | 1,605 |
