| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 94.8 | 99.6 | 93 | 93 | 19,578.9474 | -1.2 (-1.27%) | 2,392 |
| 30 Aug 2011 | USD | 90 | 94.8 | 90 | 94.2 | 19,831.5789 | +4.2 (+4.67%) | 2,667 |
| 29 Aug 2011 | USD | 84 | 90 | 83.4 | 90 | 18,947.3684 | +6.6 (+7.91%) | 5,182 |
| 26 Aug 2011 | USD | 82.2 | 85.8 | 79.8 | 83.4 | 17,557.8947 | +0.6 (+0.72%) | 4,445 |
| 25 Aug 2011 | USD | 85.2 | 90 | 81 | 82.8 | 17,431.5789 | +1.8 (+2.22%) | 6,722 |
| 24 Aug 2011 | USD | 79.8 | 83.4 | 78 | 81 | 17,052.6316 | +1.2 (+1.50%) | 1,547 |
| 23 Aug 2011 | USD | 78.6 | 79.8 | 75.6 | 79.8 | 16,800 | +1.2 (+1.53%) | 3,653 |
| 22 Aug 2011 | USD | 80.4 | 81 | 78 | 78.6 | 16,547.3684 | -0.6 (-0.76%) | 3,455 |
| 19 Aug 2011 | USD | 84 | 85.8 | 78.6 | 79.2 | 16,673.6842 | -4.8 (-5.71%) | 4,555 |
| 18 Aug 2011 | USD | 89.4 | 90.6 | 84 | 84 | 17,684.2105 | -8.4 (-9.09%) | 4,040 |
| 17 Aug 2011 | USD | 90 | 94.2 | 90 | 92.4 | 19,452.6316 | +2.4 (+2.67%) | 2,063 |
| 16 Aug 2011 | USD | 91.2 | 92.4 | 90 | 90 | 18,947.3684 | -2.4 (-2.60%) | 2,610 |
| 15 Aug 2011 | USD | 90.6 | 97.8 | 87.6 | 92.4 | 19,452.6316 | +3 (+3.36%) | 3,953 |
| 12 Aug 2011 | USD | 88.2 | 92.4 | 85.8 | 89.4 | 18,821.0526 | +1.2 (+1.36%) | 3,888 |
| 11 Aug 2011 | USD | 93 | 94.8 | 85.2 | 88.2 | 18,568.4211 | -4.8 (-5.16%) | 7,835 |
| 10 Aug 2011 | USD | 100.8 | 100.8 | 93 | 93 | 19,578.9474 | -9 (-8.82%) | 5,908 |
| 9 Aug 2011 | USD | 97.8 | 103.8 | 96 | 102 | 21,473.6842 | +6 (+6.25%) | 5,833 |
| 8 Aug 2011 | USD | 97.2 | 99.6 | 91.2 | 96 | 20,210.5263 | -4.2 (-4.19%) | 8,747 |
| 5 Aug 2011 | USD | 101.4 | 107.4 | 97.8 | 100.2 | 21,094.7368 | -1.2 (-1.18%) | 4,295 |
| 4 Aug 2011 | USD | 112.8 | 112.8 | 100.8 | 101.4 | 21,347.3684 | -12 (-10.58%) | 7,467 |
| 3 Aug 2011 | USD | 120 | 120.6 | 108 | 113.4 | 23,873.6842 | -4.2 (-3.57%) | 5,525 |
| 2 Aug 2011 | USD | 121.8 | 121.8 | 117 | 117.6 | 24,757.8947 | -3.6 (-2.97%) | 3,792 |
| 1 Aug 2011 | USD | 120.6 | 121.8 | 118.8 | 121.2 | 25,515.7895 | +1.2 (+1%) | 3,833 |
| 29 Jul 2011 | USD | 118.8 | 121.2 | 117.6 | 120 | 25,263.1579 | -0.6 (-0.50%) | 3,297 |
| 28 Jul 2011 | USD | 120 | 120.6 | 117.6 | 120.6 | 25,389.4737 | +0.6 (+0.50%) | 2,573 |
| 27 Jul 2011 | USD | 120 | 121.2 | 117.6 | 120 | 25,263.1579 | -0.6 (-0.50%) | 5,945 |
| 26 Jul 2011 | USD | 120.6 | 122.4 | 119.4 | 120.6 | 25,389.4737 | +0.6 (+0.50%) | 1,843 |
| 25 Jul 2011 | USD | 120 | 121.8 | 120 | 120 | 25,263.1579 | -2.4 (-1.96%) | 2,548 |
| 22 Jul 2011 | USD | 122.4 | 123 | 120.6 | 122.4 | 25,768.4211 | 0.0 (0.0%) | 1,392 |
| 21 Jul 2011 | USD | 122.4 | 124.8 | 119.4 | 122.4 | 25,768.4211 | +1.2 (+0.99%) | 2,472 |
