| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | USD | 131.4 | 131.4 | 119.4 | 122.4 | 25,768.4211 | -7.8 (-5.99%) | 13,998 |
| 7 Jun 2011 | USD | 148.2 | 148.2 | 126 | 130.2 | 27,410.5263 | -18 (-12.15%) | 30,885 |
| 6 Jun 2011 | USD | 180.6 | 181.2 | 148.2 | 148.2 | 31,200 | -32.4 (-17.94%) | 27,393 |
| 3 Jun 2011 | USD | 185.4 | 186 | 177 | 180.6 | 38,021.0526 | -3.6 (-1.95%) | 9,550 |
| 2 Jun 2011 | USD | 180.6 | 189.6 | 180 | 184.2 | 38,778.9474 | +4.2 (+2.33%) | 22,885 |
| 1 Jun 2011 | USD | 173.4 | 180.6 | 166.8 | 180 | 37,894.7368 | +8.4 (+4.90%) | 12,987 |
| 31 May 2011 | USD | 173.4 | 173.4 | 167.4 | 171.6 | 36,126.3158 | +1.2 (+0.70%) | 5,538 |
| 30 May 2011 | USD | 170.4 | 170.4 | 170.4 | 170.4 | 35,873.6842 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 172.2 | 174 | 168 | 170.4 | 35,873.6842 | 0.0 (0.0%) | 3,827 |
| 26 May 2011 | USD | 172.8 | 174 | 166.8 | 170.4 | 35,873.6842 | -1.2 (-0.70%) | 7,410 |
| 25 May 2011 | USD | 172.2 | 175.2 | 169.8 | 171.6 | 36,126.3158 | +1.8 (+1.06%) | 7,460 |
| 24 May 2011 | USD | 165 | 173.4 | 163.8 | 169.8 | 35,747.3684 | +6 (+3.66%) | 9,333 |
| 23 May 2011 | USD | 159 | 169.8 | 156 | 163.8 | 34,484.2105 | +3 (+1.87%) | 8,867 |
| 20 May 2011 | USD | 156 | 163.8 | 153 | 160.8 | 33,852.6316 | +5.4 (+3.47%) | 7,722 |
| 19 May 2011 | USD | 158.4 | 158.4 | 153 | 155.4 | 32,715.7895 | 0.0 (0.0%) | 3,317 |
| 18 May 2011 | USD | 157.8 | 160.8 | 154.8 | 155.4 | 32,715.7895 | -2.4 (-1.52%) | 5,622 |
| 17 May 2011 | USD | 168.6 | 168.6 | 152.4 | 157.8 | 33,221.0526 | -7.2 (-4.36%) | 9,007 |
| 16 May 2011 | USD | 174 | 177.6 | 163.2 | 165 | 34,736.8421 | -7.2 (-4.18%) | 14,478 |
| 13 May 2011 | USD | 173.4 | 182.4 | 168.6 | 172.2 | 36,252.6316 | 0.0 (0.0%) | 24,858 |
| 12 May 2011 | USD | 157.2 | 175.8 | 151.2 | 172.2 | 36,252.6316 | +21 (+13.89%) | 34,163 |
| 11 May 2011 | USD | 155.4 | 163.2 | 151.2 | 151.2 | 31,831.5789 | -4.2 (-2.70%) | 7,643 |
| 10 May 2011 | USD | 153 | 157.8 | 148.8 | 155.4 | 32,715.7895 | +6.6 (+4.44%) | 4,468 |
| 9 May 2011 | USD | 148.8 | 148.8 | 141.6 | 148.8 | 31,326.3158 | 0.0 (0.0%) | 5,110 |
| 6 May 2011 | USD | 154.2 | 154.2 | 147.6 | 148.8 | 31,326.3158 | -4.2 (-2.75%) | 5,733 |
| 5 May 2011 | USD | 149.4 | 157.2 | 146.4 | 153 | 32,210.5263 | +6.6 (+4.51%) | 5,690 |
| 4 May 2011 | USD | 159 | 159.6 | 145.2 | 146.4 | 30,821.0526 | -10.2 (-6.51%) | 8,613 |
| 3 May 2011 | USD | 160.2 | 160.2 | 147 | 156.6 | 32,968.4211 | -1.8 (-1.14%) | 8,373 |
| 2 May 2011 | USD | 162.6 | 167.4 | 155.4 | 158.4 | 33,347.3684 | -4.2 (-2.58%) | 11,782 |
| 29 Apr 2011 | USD | 145.2 | 163.2 | 144.6 | 162.6 | 34,231.5789 | +18.6 (+12.92%) | 25,003 |
| 28 Apr 2011 | USD | 139.8 | 145.8 | 137.4 | 144 | 30,315.7895 | +5.4 (+3.90%) | 6,205 |
