| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | USD | 139.8 | 139.8 | 133.8 | 138.6 | 29,178.9474 | +1.2 (+0.87%) | 3,960 |
| 26 Apr 2011 | USD | 135.6 | 140.4 | 135.6 | 137.4 | 28,926.3158 | -1.8 (-1.29%) | 4,133 |
| 25 Apr 2011 | USD | 139.8 | 141 | 135 | 139.2 | 29,305.2632 | -1.8 (-1.28%) | 4,488 |
| 22 Apr 2011 | USD | 141 | 141 | 141 | 141 | 29,684.2105 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 142.8 | 142.8 | 136.2 | 141 | 29,684.2105 | +1.2 (+0.86%) | 3,903 |
| 20 Apr 2011 | USD | 142.8 | 147.6 | 136.2 | 139.8 | 29,431.5789 | +3 (+2.19%) | 14,140 |
| 19 Apr 2011 | USD | 128.4 | 139.8 | 127.8 | 136.8 | 28,800 | +9.6 (+7.55%) | 7,245 |
| 18 Apr 2011 | USD | 128.4 | 130.8 | 125.4 | 127.2 | 26,778.9474 | -3 (-2.30%) | 4,448 |
| 15 Apr 2011 | USD | 130.2 | 131.4 | 126 | 130.2 | 27,410.5263 | +1.2 (+0.93%) | 2,887 |
| 14 Apr 2011 | USD | 129 | 132 | 127.8 | 129 | 27,157.8947 | -0.6 (-0.46%) | 2,520 |
| 13 Apr 2011 | USD | 138 | 138.6 | 129 | 129.6 | 27,284.2105 | -6 (-4.42%) | 5,897 |
| 12 Apr 2011 | USD | 134.4 | 138 | 133.8 | 135.6 | 28,547.3684 | -1.8 (-1.31%) | 4,280 |
| 11 Apr 2011 | USD | 127.8 | 142.2 | 127.2 | 137.4 | 28,926.3158 | +9 (+7.01%) | 17,322 |
| 8 Apr 2011 | USD | 124.2 | 129.6 | 122.4 | 128.4 | 27,031.5789 | +4.8 (+3.88%) | 6,692 |
| 7 Apr 2011 | USD | 124.8 | 124.8 | 120 | 123.6 | 26,021.0526 | +1.2 (+0.98%) | 6,475 |
| 6 Apr 2011 | USD | 122.4 | 124.8 | 119.4 | 122.4 | 25,768.4211 | +1.2 (+0.99%) | 10,320 |
| 5 Apr 2011 | USD | 120 | 132 | 117.6 | 121.2 | 25,515.7895 | +4.2 (+3.59%) | 40,502 |
| 4 Apr 2011 | USD | 115.2 | 117 | 114 | 117 | 24,631.5789 | +0.6 (+0.52%) | 5,677 |
| 1 Apr 2011 | USD | 114.6 | 117.6 | 114.6 | 116.4 | 24,505.2632 | 0.0 (0.0%) | 2,108 |
| 31 Mar 2011 | USD | 116.4 | 118.2 | 112.8 | 116.4 | 24,505.2632 | -0.6 (-0.51%) | 3,933 |
| 30 Mar 2011 | USD | 120 | 120 | 115.2 | 117 | 24,631.5789 | 0.0 (0.0%) | 4,962 |
| 29 Mar 2011 | USD | 120 | 120 | 115.8 | 117 | 24,631.5789 | -1.2 (-1.02%) | 3,042 |
| 28 Mar 2011 | USD | 117 | 121.2 | 113.4 | 118.2 | 24,884.2105 | +1.8 (+1.55%) | 5,798 |
| 25 Mar 2011 | USD | 114 | 120 | 114 | 116.4 | 24,505.2632 | +2.4 (+2.11%) | 4,167 |
| 24 Mar 2011 | USD | 117 | 117 | 111.6 | 114 | 24,000 | -1.8 (-1.55%) | 3,573 |
| 23 Mar 2011 | USD | 111.6 | 117 | 111.6 | 115.8 | 24,378.9474 | +3 (+2.66%) | 2,127 |
| 22 Mar 2011 | USD | 109.2 | 117 | 107.4 | 112.8 | 23,747.3684 | +2.4 (+2.17%) | 6,812 |
| 21 Mar 2011 | USD | 108 | 112.8 | 108 | 110.4 | 23,242.1053 | +2.4 (+2.22%) | 3,875 |
| 18 Mar 2011 | USD | 108 | 108 | 99.6 | 108 | 22,736.8421 | -0.6 (-0.55%) | 10,763 |
| 17 Mar 2011 | USD | 112.8 | 112.8 | 106.2 | 108.6 | 22,863.1579 | -2.4 (-2.16%) | 3,472 |
