| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 112.8 | 115.8 | 109.8 | 111 | 23,368.4211 | -1.8 (-1.60%) | 3,208 |
| 15 Mar 2011 | USD | 114 | 116.4 | 112.2 | 112.8 | 23,747.3684 | -5.4 (-4.57%) | 4,372 |
| 14 Mar 2011 | USD | 118.8 | 118.8 | 113.4 | 118.2 | 24,884.2105 | +0.6 (+0.51%) | 3,560 |
| 11 Mar 2011 | USD | 118.8 | 119.4 | 114 | 117.6 | 24,757.8947 | -0.6 (-0.51%) | 2,492 |
| 10 Mar 2011 | USD | 120.6 | 120.6 | 115.2 | 118.2 | 24,884.2105 | +1.2 (+1.03%) | 4,103 |
| 9 Mar 2011 | USD | 112.2 | 121.2 | 112.2 | 117 | 24,631.5789 | +4.8 (+4.28%) | 3,882 |
| 8 Mar 2011 | USD | 112.2 | 116.4 | 108 | 112.2 | 23,621.0526 | -3.6 (-3.11%) | 3,327 |
| 7 Mar 2011 | USD | 117.6 | 118.8 | 114 | 115.8 | 24,378.9474 | -1.8 (-1.53%) | 4,558 |
| 4 Mar 2011 | USD | 120 | 121.2 | 117.6 | 117.6 | 24,757.8947 | -2.4 (-2%) | 3,555 |
| 3 Mar 2011 | USD | 125.4 | 125.4 | 120 | 120 | 25,263.1579 | -3 (-2.44%) | 2,883 |
| 2 Mar 2011 | USD | 119.4 | 126 | 118.2 | 123 | 25,894.7368 | +4.2 (+3.54%) | 3,332 |
| 1 Mar 2011 | USD | 124.2 | 125.4 | 117.6 | 118.8 | 25,010.5263 | -7.2 (-5.71%) | 7,285 |
| 28 Feb 2011 | USD | 124.2 | 127.2 | 124.2 | 126 | 26,526.3158 | 0.0 (0.0%) | 4,535 |
| 25 Feb 2011 | USD | 129 | 129 | 124.2 | 126 | 26,526.3158 | +1.2 (+0.96%) | 5,082 |
| 24 Feb 2011 | USD | 126.6 | 130.2 | 123.6 | 124.8 | 26,273.6842 | -1.8 (-1.42%) | 5,962 |
| 23 Feb 2011 | USD | 133.8 | 136.8 | 124.2 | 126.6 | 26,652.6316 | +7.2 (+6.03%) | 24,397 |
| 22 Feb 2011 | USD | 123.6 | 123.6 | 112.8 | 119.4 | 25,136.8421 | -7.8 (-6.13%) | 12,745 |
| 21 Feb 2011 | USD | 127.2 | 127.2 | 127.2 | 127.2 | 26,778.9474 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 135 | 135 | 121.8 | 127.2 | 26,778.9474 | -5.4 (-4.07%) | 7,658 |
| 17 Feb 2011 | USD | 127.8 | 132.6 | 127.8 | 132.6 | 27,915.7895 | +5.4 (+4.25%) | 4,577 |
| 16 Feb 2011 | USD | 138 | 138 | 126.6 | 127.2 | 26,778.9474 | -6 (-4.50%) | 4,013 |
| 15 Feb 2011 | USD | 144 | 144 | 130.2 | 133.2 | 28,042.1053 | -135,663.158 (-82.87%) | 2,133 |
| 15 Feb 2011 |
|
|||||||
| 14 Feb 2011 | USD | 158.4 | 162 | 129.6 | 129.6 | 163,705.2632 | -21.6 (-14.29%) | 35,706 |
| 11 Feb 2011 | USD | 151.2 | 158.4 | 144 | 151.2 | 190,989.4737 | 0.0 (0.0%) | 4,902 |
| 10 Feb 2011 | USD | 158.4 | 158.4 | 151.2 | 151.2 | 190,989.4737 | -3.6 (-2.33%) | 3,304 |
| 9 Feb 2011 | USD | 169.2 | 169.2 | 154.8 | 154.8 | 195,536.8421 | -10.8 (-6.52%) | 5,163 |
| 8 Feb 2011 | USD | 151.2 | 172.8 | 151.2 | 165.6 | 209,178.9474 | +14.4 (+9.52%) | 12,957 |
| 7 Feb 2011 | USD | 151.2 | 154.8 | 147.6 | 151.2 | 190,989.4737 | 0.0 (0.0%) | 3,794 |
| 4 Feb 2011 | USD | 144 | 151.2 | 144 | 151.2 | 190,989.4737 | 0.0 (0.0%) | 3,868 |
| 3 Feb 2011 | USD | 147.6 | 151.2 | 140.4 | 151.2 | 190,989.4737 | +7.2 (+5%) | 7,951 |
