| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 147.6 | 147.6 | 144 | 144 | 181,894.7368 | -3.6 (-2.44%) | 4,819 |
| 1 Feb 2011 | USD | 140.4 | 151.2 | 140.4 | 147.6 | 186,442.1053 | +3.6 (+2.50%) | 4,117 |
| 31 Jan 2011 | USD | 144 | 151.2 | 140.4 | 144 | 181,894.7368 | -3.6 (-2.44%) | 4,264 |
| 28 Jan 2011 | USD | 158.4 | 158.4 | 147.6 | 147.6 | 186,442.1053 | 0.0 (0.0%) | 3,096 |
| 27 Jan 2011 | USD | 147.6 | 158.4 | 144 | 147.6 | 186,442.1053 | +3.6 (+2.50%) | 8,768 |
| 26 Jan 2011 | USD | 147.6 | 151.2 | 144 | 144 | 181,894.7368 | -3.6 (-2.44%) | 3,036 |
| 25 Jan 2011 | USD | 151.2 | 154.8 | 144 | 147.6 | 186,442.1053 | -3.6 (-2.38%) | 9,364 |
| 24 Jan 2011 | USD | 151.2 | 158.4 | 151.2 | 151.2 | 190,989.4737 | 0.0 (0.0%) | 5,993 |
| 21 Jan 2011 | USD | 154.8 | 158.4 | 151.2 | 151.2 | 190,989.4737 | -7.2 (-4.55%) | 5,627 |
| 20 Jan 2011 | USD | 158.4 | 169.2 | 151.2 | 158.4 | 200,084.2105 | -3.6 (-2.22%) | 9,278 |
| 19 Jan 2011 | USD | 169.2 | 172.8 | 154.8 | 162 | 204,631.5789 | -7.2 (-4.26%) | 8,409 |
| 18 Jan 2011 | USD | 180 | 180 | 165.6 | 169.2 | 213,726.3158 | -3.6 (-2.08%) | 5,522 |
| 17 Jan 2011 | USD | 172.8 | 172.8 | 172.8 | 172.8 | 218,273.6842 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 172.8 | 176.4 | 169.2 | 172.8 | 218,273.6842 | -3.6 (-2.04%) | 8,253 |
| 13 Jan 2011 | USD | 180 | 180 | 172.8 | 176.4 | 222,821.0526 | -3.6 (-2%) | 5,259 |
| 12 Jan 2011 | USD | 180 | 183.6 | 172.8 | 180 | 227,368.4211 | +3.6 (+2.04%) | 6,520 |
| 11 Jan 2011 | USD | 187.2 | 187.2 | 172.8 | 176.4 | 222,821.0526 | -3.6 (-2%) | 11,107 |
| 10 Jan 2011 | USD | 172.8 | 183.6 | 169.2 | 180 | 227,368.4211 | +10.8 (+6.38%) | 13,503 |
| 7 Jan 2011 | USD | 172.8 | 176.4 | 162 | 169.2 | 213,726.3158 | -3.6 (-2.08%) | 12,351 |
| 6 Jan 2011 | USD | 183.6 | 183.6 | 172.8 | 172.8 | 218,273.6842 | -10.8 (-5.88%) | 10,397 |
| 5 Jan 2011 | USD | 183.6 | 187.2 | 176.4 | 183.6 | 231,915.7895 | +3.6 (+2%) | 7,913 |
| 4 Jan 2011 | USD | 187.2 | 190.8 | 180 | 180 | 227,368.4211 | -7.2 (-3.85%) | 13,423 |
| 3 Jan 2011 | USD | 187.2 | 190.8 | 183.6 | 187.2 | 236,463.1579 | 0.0 (0.0%) | 8,138 |
| 31 Dec 2010 | USD | 187.2 | 190.8 | 180 | 187.2 | 236,463.1579 | +3.6 (+1.96%) | 8,249 |
| 30 Dec 2010 | USD | 187.2 | 190.8 | 176.4 | 183.6 | 231,915.7895 | -10.8 (-5.56%) | 12,296 |
| 29 Dec 2010 | USD | 208.8 | 208.8 | 180 | 194.4 | 245,557.8947 | -18 (-8.47%) | 23,240 |
| 28 Dec 2010 | USD | 212.4 | 223.2 | 201.6 | 212.4 | 268,294.7368 | +21.6 (+11.32%) | 39,023 |
| 27 Dec 2010 | USD | 176.4 | 194.4 | 172.8 | 190.8 | 241,010.5263 | +14.4 (+8.16%) | 28,557 |
| 24 Dec 2010 | USD | 176.4 | 176.4 | 176.4 | 176.4 | 222,821.0526 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 169.2 | 180 | 162 | 176.4 | 222,821.0526 | +14.4 (+8.89%) | 24,560 |
