| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 154.8 | 169.2 | 154.8 | 162 | 204,631.5789 | +3.6 (+2.27%) | 12,768 |
| 21 Dec 2010 | USD | 187.2 | 190.8 | 151.2 | 158.4 | 200,084.2105 | -18 (-10.20%) | 48,788 |
| 20 Dec 2010 | USD | 158.4 | 180 | 151.2 | 176.4 | 222,821.0526 | +36 (+25.64%) | 39,758 |
| 17 Dec 2010 | USD | 140.4 | 144 | 133.2 | 140.4 | 177,347.3684 | +3.6 (+2.63%) | 3,882 |
| 16 Dec 2010 | USD | 126 | 140.4 | 126 | 136.8 | 172,800 | +3.6 (+2.70%) | 6,047 |
| 15 Dec 2010 | USD | 129.6 | 133.2 | 126 | 133.2 | 168,252.6316 | +3.6 (+2.78%) | 2,711 |
| 14 Dec 2010 | USD | 136.8 | 136.8 | 126 | 129.6 | 163,705.2632 | -3.6 (-2.70%) | 5,314 |
| 13 Dec 2010 | USD | 144 | 144 | 133.2 | 133.2 | 168,252.6316 | -7.2 (-5.13%) | 3,567 |
| 10 Dec 2010 | USD | 140.4 | 144 | 136.8 | 140.4 | 177,347.3684 | 0.0 (0.0%) | 6,383 |
| 9 Dec 2010 | USD | 147.6 | 147.6 | 136.8 | 140.4 | 177,347.3684 | -3.6 (-2.50%) | 5,648 |
| 8 Dec 2010 | USD | 162 | 162 | 144 | 144 | 181,894.7368 | -10.8 (-6.98%) | 9,354 |
| 7 Dec 2010 | USD | 151.2 | 158.4 | 147.6 | 154.8 | 195,536.8421 | +7.2 (+4.88%) | 16,076 |
| 6 Dec 2010 | USD | 140.4 | 147.6 | 136.8 | 147.6 | 186,442.1053 | +7.2 (+5.13%) | 5,918 |
| 3 Dec 2010 | USD | 140.4 | 140.4 | 136.8 | 140.4 | 177,347.3684 | +3.6 (+2.63%) | 4,589 |
| 2 Dec 2010 | USD | 136.8 | 140.4 | 133.2 | 136.8 | 172,800 | 0.0 (0.0%) | 4,381 |
| 1 Dec 2010 | USD | 140.4 | 144 | 133.2 | 136.8 | 172,800 | 0.0 (0.0%) | 4,348 |
| 30 Nov 2010 | USD | 144 | 144 | 133.2 | 136.8 | 172,800 | -7.2 (-5%) | 11,169 |
| 29 Nov 2010 | USD | 140.4 | 151.2 | 136.8 | 144 | 181,894.7368 | +7.2 (+5.26%) | 15,819 |
| 26 Nov 2010 | USD | 122.4 | 140.4 | 122.4 | 136.8 | 172,800 | +14.4 (+11.76%) | 19,302 |
| 25 Nov 2010 | USD | 122.4 | 122.4 | 122.4 | 122.4 | 154,610.5263 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 122.4 | 122.4 | 118.8 | 122.4 | 154,610.5263 | +3.6 (+3.03%) | 5,543 |
| 23 Nov 2010 | USD | 122.4 | 122.4 | 118.8 | 118.8 | 150,063.1579 | -3.6 (-2.94%) | 3,817 |
| 22 Nov 2010 | USD | 122.4 | 126 | 118.8 | 122.4 | 154,610.5263 | 0.0 (0.0%) | 10,293 |
| 19 Nov 2010 | USD | 111.6 | 122.4 | 111.6 | 122.4 | 154,610.5263 | +7.2 (+6.25%) | 7,691 |
| 18 Nov 2010 | USD | 115.2 | 115.2 | 111.6 | 115.2 | 145,515.7895 | +3.6 (+3.23%) | 2,361 |
| 17 Nov 2010 | USD | 115.2 | 115.2 | 111.6 | 111.6 | 140,968.4211 | -3.6 (-3.13%) | 2,701 |
| 16 Nov 2010 | USD | 118.8 | 118.8 | 111.6 | 115.2 | 145,515.7895 | -3.6 (-3.03%) | 3,421 |
| 15 Nov 2010 | USD | 118.8 | 118.8 | 115.2 | 118.8 | 150,063.1579 | +3.6 (+3.13%) | 4,955 |
| 12 Nov 2010 | USD | 115.2 | 115.2 | 111.6 | 115.2 | 145,515.7895 | 0.0 (0.0%) | 3,802 |
| 11 Nov 2010 | USD | 118.8 | 122.4 | 115.2 | 115.2 | 145,515.7895 | -3.6 (-3.03%) | 4,665 |
