| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | USD | 122.4 | 126 | 115.2 | 118.8 | 150,063.1579 | +7.2 (+6.45%) | 29,255 |
| 9 Nov 2010 | USD | 115.2 | 115.2 | 111.6 | 111.6 | 140,968.4211 | 0.0 (0.0%) | 2,969 |
| 8 Nov 2010 | USD | 115.2 | 115.2 | 111.6 | 111.6 | 140,968.4211 | 0.0 (0.0%) | 3,825 |
| 5 Nov 2010 | USD | 115.2 | 115.2 | 111.6 | 111.6 | 140,968.4211 | 0.0 (0.0%) | 3,276 |
| 4 Nov 2010 | USD | 115.2 | 115.2 | 111.6 | 111.6 | 140,968.4211 | -3.6 (-3.13%) | 4,077 |
| 3 Nov 2010 | USD | 115.2 | 115.2 | 111.6 | 115.2 | 145,515.7895 | +3.6 (+3.23%) | 1,875 |
| 2 Nov 2010 | USD | 115.2 | 115.2 | 111.6 | 111.6 | 140,968.4211 | 0.0 (0.0%) | 1,830 |
| 1 Nov 2010 | USD | 118.8 | 118.8 | 111.6 | 111.6 | 140,968.4211 | -7.2 (-6.06%) | 5,181 |
| 29 Oct 2010 | USD | 115.2 | 118.8 | 115.2 | 118.8 | 150,063.1579 | +3.6 (+3.13%) | 3,528 |
| 28 Oct 2010 | USD | 118.8 | 118.8 | 115.2 | 115.2 | 145,515.7895 | 0.0 (0.0%) | 3,368 |
| 27 Oct 2010 | USD | 118.8 | 118.8 | 111.6 | 115.2 | 145,515.7895 | -3.6 (-3.03%) | 5,060 |
| 26 Oct 2010 | USD | 122.4 | 122.4 | 115.2 | 118.8 | 150,063.1579 | -3.6 (-2.94%) | 6,033 |
| 25 Oct 2010 | USD | 126 | 126 | 122.4 | 122.4 | 154,610.5263 | -3.6 (-2.86%) | 5,215 |
| 22 Oct 2010 | USD | 126 | 126 | 122.4 | 126 | 159,157.8947 | 0.0 (0.0%) | 5,534 |
| 21 Oct 2010 | USD | 122.4 | 126 | 118.8 | 126 | 159,157.8947 | +3.6 (+2.94%) | 16,216 |
| 20 Oct 2010 | USD | 115.2 | 126 | 115.2 | 122.4 | 154,610.5263 | +3.6 (+3.03%) | 14,104 |
| 19 Oct 2010 | USD | 115.2 | 122.4 | 111.6 | 118.8 | 150,063.1579 | +3.6 (+3.13%) | 16,980 |
| 18 Oct 2010 | USD | 111.6 | 129.6 | 111.6 | 115.2 | 145,515.7895 | +3.6 (+3.23%) | 39,200 |
| 15 Oct 2010 | USD | 115.2 | 115.2 | 108 | 111.6 | 140,968.4211 | 0.0 (0.0%) | 5,670 |
| 14 Oct 2010 | USD | 115.2 | 115.2 | 111.6 | 111.6 | 140,968.4211 | 0.0 (0.0%) | 4,484 |
| 13 Oct 2010 | USD | 111.6 | 115.2 | 111.6 | 111.6 | 140,968.4211 | 0.0 (0.0%) | 5,124 |
| 12 Oct 2010 | USD | 115.2 | 115.2 | 108 | 111.6 | 140,968.4211 | 0.0 (0.0%) | 6,511 |
| 11 Oct 2010 | USD | 111.6 | 115.2 | 111.6 | 111.6 | 140,968.4211 | +7.2 (+6.90%) | 9,756 |
| 8 Oct 2010 | USD | 108 | 111.6 | 104.4 | 104.4 | 131,873.6842 | -3.6 (-3.33%) | 9,808 |
| 7 Oct 2010 | USD | 115.2 | 118.8 | 108 | 108 | 136,421.0526 | -7.2 (-6.25%) | 9,513 |
| 6 Oct 2010 | USD | 118.8 | 118.8 | 115.2 | 115.2 | 145,515.7895 | 0.0 (0.0%) | 8,098 |
| 5 Oct 2010 | USD | 118.8 | 122.4 | 115.2 | 115.2 | 145,515.7895 | 0.0 (0.0%) | 14,051 |
| 4 Oct 2010 | USD | 115.2 | 115.2 | 111.6 | 115.2 | 145,515.7895 | +3.6 (+3.23%) | 19,818 |
| 1 Oct 2010 | USD | 122.4 | 122.4 | 111.6 | 111.6 | 140,968.4211 | -39.6 (-26.19%) | 59,204 |
| 30 Sep 2010 | USD | 154.8 | 154.8 | 144 | 151.2 | 190,989.4737 | 0.0 (0.0%) | 2,397 |
