| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | USD | 165.6 | 165.6 | 151.2 | 151.2 | 190,989.4737 | -7.2 (-4.55%) | 3,557 |
| 28 Sep 2010 | USD | 154.8 | 172.8 | 151.2 | 158.4 | 200,084.2105 | +3.6 (+2.33%) | 7,125 |
| 27 Sep 2010 | USD | 147.6 | 158.4 | 140.4 | 154.8 | 195,536.8421 | +10.8 (+7.50%) | 2,940 |
| 24 Sep 2010 | USD | 136.8 | 147.6 | 136.8 | 144 | 181,894.7368 | 0.0 (0.0%) | 1,444 |
| 23 Sep 2010 | USD | 144 | 147.6 | 136.8 | 144 | 181,894.7368 | 0.0 (0.0%) | 2,104 |
| 22 Sep 2010 | USD | 147.6 | 151.2 | 140.4 | 144 | 181,894.7368 | -3.6 (-2.44%) | 4,671 |
| 21 Sep 2010 | USD | 147.6 | 158.4 | 144 | 147.6 | 186,442.1053 | 0.0 (0.0%) | 1,999 |
| 20 Sep 2010 | USD | 147.6 | 151.2 | 144 | 147.6 | 186,442.1053 | +7.2 (+5.13%) | 3,242 |
| 17 Sep 2010 | USD | 162 | 165.6 | 140.4 | 140.4 | 177,347.3684 | -21.6 (-13.33%) | 8,618 |
| 16 Sep 2010 | USD | 162 | 162 | 154.8 | 162 | 204,631.5789 | +3.6 (+2.27%) | 2,392 |
| 15 Sep 2010 | USD | 162 | 165.6 | 154.8 | 158.4 | 200,084.2105 | -3.6 (-2.22%) | 2,421 |
| 14 Sep 2010 | USD | 162 | 169.2 | 151.2 | 162 | 204,631.5789 | +3.6 (+2.27%) | 6,984 |
| 13 Sep 2010 | USD | 140.4 | 165.6 | 136.8 | 158.4 | 200,084.2105 | +21.6 (+15.79%) | 8,906 |
| 10 Sep 2010 | USD | 140.4 | 140.4 | 136.8 | 136.8 | 172,800 | -3.6 (-2.56%) | 1,653 |
| 9 Sep 2010 | USD | 140.4 | 140.4 | 136.8 | 140.4 | 177,347.3684 | 0.0 (0.0%) | 1,163 |
| 8 Sep 2010 | USD | 144 | 144 | 136.8 | 140.4 | 177,347.3684 | 0.0 (0.0%) | 1,214 |
| 7 Sep 2010 | USD | 140.4 | 151.2 | 136.8 | 140.4 | 177,347.3684 | -3.6 (-2.50%) | 4,113 |
| 6 Sep 2010 | USD | 144 | 144 | 144 | 144 | 181,894.7368 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 144 | 144 | 136.8 | 144 | 181,894.7368 | +3.6 (+2.56%) | 2,318 |
| 2 Sep 2010 | USD | 144 | 144 | 133.2 | 140.4 | 177,347.3684 | -3.6 (-2.50%) | 2,781 |
| 1 Sep 2010 | USD | 147.6 | 151.2 | 144 | 144 | 181,894.7368 | -3.6 (-2.44%) | 1,736 |
| 31 Aug 2010 | USD | 151.2 | 151.2 | 144 | 147.6 | 186,442.1053 | -3.6 (-2.38%) | 1,696 |
| 30 Aug 2010 | USD | 151.2 | 154.8 | 147.6 | 151.2 | 190,989.4737 | 0.0 (0.0%) | 1,191 |
| 27 Aug 2010 | USD | 147.6 | 158.4 | 147.6 | 151.2 | 190,989.4737 | +3.6 (+2.44%) | 3,799 |
| 26 Aug 2010 | USD | 144 | 154.8 | 144 | 147.6 | 186,442.1053 | +3.6 (+2.50%) | 2,179 |
| 25 Aug 2010 | USD | 136.8 | 144 | 136.8 | 144 | 181,894.7368 | -3.6 (-2.44%) | 1,706 |
| 24 Aug 2010 | USD | 147.6 | 147.6 | 140.4 | 147.6 | 186,442.1053 | 0.0 (0.0%) | 2,934 |
| 23 Aug 2010 | USD | 147.6 | 158.4 | 144 | 147.6 | 186,442.1053 | 0.0 (0.0%) | 1,667 |
| 20 Aug 2010 | USD | 151.2 | 154.8 | 144 | 147.6 | 186,442.1053 | -3.6 (-2.38%) | 1,635 |
| 19 Aug 2010 | USD | 158.4 | 162 | 151.2 | 151.2 | 190,989.4737 | -3.6 (-2.33%) | 1,925 |
