| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | USD | 154.8 | 162 | 151.2 | 154.8 | 195,536.8421 | -3.6 (-2.27%) | 2,003 |
| 17 Aug 2010 | USD | 154.8 | 162 | 151.2 | 158.4 | 200,084.2105 | +7.2 (+4.76%) | 1,386 |
| 16 Aug 2010 | USD | 151.2 | 162 | 151.2 | 151.2 | 190,989.4737 | 0.0 (0.0%) | 1,696 |
| 13 Aug 2010 | USD | 151.2 | 162 | 151.2 | 151.2 | 190,989.4737 | -7.2 (-4.55%) | 1,327 |
| 12 Aug 2010 | USD | 151.2 | 162 | 147.6 | 158.4 | 200,084.2105 | +7.2 (+4.76%) | 2,451 |
| 11 Aug 2010 | USD | 172.8 | 172.8 | 144 | 151.2 | 190,989.4737 | -21.6 (-12.50%) | 8,413 |
| 10 Aug 2010 | USD | 180 | 180 | 169.2 | 172.8 | 218,273.6842 | -7.2 (-4%) | 1,324 |
| 9 Aug 2010 | USD | 183.6 | 183.6 | 172.8 | 180 | 227,368.4211 | -3.6 (-1.96%) | 3,303 |
| 6 Aug 2010 | USD | 187.2 | 190.8 | 180 | 183.6 | 231,915.7895 | -3.6 (-1.92%) | 1,749 |
| 5 Aug 2010 | USD | 187.2 | 190.8 | 180 | 187.2 | 236,463.1579 | 0.0 (0.0%) | 1,836 |
| 4 Aug 2010 | USD | 190.8 | 190.8 | 180 | 187.2 | 236,463.1579 | +3.6 (+1.96%) | 2,702 |
| 3 Aug 2010 | USD | 187.2 | 187.2 | 172.8 | 183.6 | 231,915.7895 | +7.2 (+4.08%) | 2,487 |
| 2 Aug 2010 | USD | 176.4 | 194.4 | 172.8 | 176.4 | 222,821.0526 | 0.0 (0.0%) | 6,493 |
| 30 Jul 2010 | USD | 176.4 | 180 | 169.2 | 176.4 | 222,821.0526 | +3.6 (+2.08%) | 2,572 |
| 29 Jul 2010 | USD | 176.4 | 176.4 | 169.2 | 172.8 | 218,273.6842 | 0.0 (0.0%) | 1,588 |
| 28 Jul 2010 | USD | 176.4 | 183.6 | 172.8 | 172.8 | 218,273.6842 | 0.0 (0.0%) | 2,706 |
| 27 Jul 2010 | USD | 165.6 | 187.2 | 162 | 172.8 | 218,273.6842 | +7.2 (+4.35%) | 4,971 |
| 26 Jul 2010 | USD | 158.4 | 172.8 | 154.8 | 165.6 | 209,178.9474 | +10.8 (+6.98%) | 4,051 |
| 23 Jul 2010 | USD | 154.8 | 162 | 154.8 | 154.8 | 195,536.8421 | 0.0 (0.0%) | 2,326 |
| 22 Jul 2010 | USD | 162 | 165.6 | 154.8 | 154.8 | 195,536.8421 | -3.6 (-2.27%) | 3,108 |
| 21 Jul 2010 | USD | 169.2 | 169.2 | 158.4 | 158.4 | 200,084.2105 | -7.2 (-4.35%) | 3,281 |
| 20 Jul 2010 | USD | 172.8 | 180 | 162 | 165.6 | 209,178.9474 | -7.2 (-4.17%) | 4,225 |
| 19 Jul 2010 | USD | 169.2 | 187.2 | 154.8 | 172.8 | 218,273.6842 | -3.6 (-2.04%) | 4,606 |
| 16 Jul 2010 | USD | 187.2 | 190.8 | 172.8 | 176.4 | 222,821.0526 | -10.8 (-5.77%) | 3,588 |
| 15 Jul 2010 | USD | 198 | 198 | 180 | 187.2 | 236,463.1579 | +7.2 (+4%) | 8,370 |
| 14 Jul 2010 | USD | 187.2 | 190.8 | 172.8 | 180 | 227,368.4211 | -3.6 (-1.96%) | 3,243 |
| 13 Jul 2010 | USD | 176.4 | 183.6 | 133.2 | 183.6 | 231,915.7895 | +10.8 (+6.25%) | 5,371 |
| 12 Jul 2010 | USD | 176.4 | 183.6 | 169.2 | 172.8 | 218,273.6842 | -3.6 (-2.04%) | 3,612 |
| 9 Jul 2010 | USD | 180 | 190.8 | 176.4 | 176.4 | 222,821.0526 | +3.6 (+2.08%) | 8,860 |
| 8 Jul 2010 | USD | 162 | 176.4 | 158.4 | 172.8 | 218,273.6842 | +14.4 (+9.09%) | 4,625 |
