| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | USD | 151.2 | 162 | 144 | 158.4 | 200,084.2105 | +3.6 (+2.33%) | 1,986 |
| 6 Jul 2010 | USD | 165.6 | 169.2 | 154.8 | 154.8 | 195,536.8421 | -3.6 (-2.27%) | 2,195 |
| 5 Jul 2010 | USD | 158.4 | 158.4 | 158.4 | 158.4 | 200,084.2105 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 169.2 | 169.2 | 151.2 | 158.4 | 200,084.2105 | -3.6 (-2.22%) | 1,558 |
| 1 Jul 2010 | USD | 144 | 162 | 136.8 | 162 | 204,631.5789 | -7.2 (-4.26%) | 11,531 |
| 30 Jun 2010 | USD | 162 | 169.2 | 158.4 | 169.2 | 213,726.3158 | +7.2 (+4.44%) | 3,173 |
| 29 Jun 2010 | USD | 183.6 | 183.6 | 158.4 | 162 | 204,631.5789 | -21.6 (-11.76%) | 5,766 |
| 28 Jun 2010 | USD | 190.8 | 190.8 | 183.6 | 183.6 | 231,915.7895 | -7.2 (-3.77%) | 1,368 |
| 25 Jun 2010 | USD | 194.4 | 198 | 187.2 | 190.8 | 241,010.5263 | 0.0 (0.0%) | 1,078 |
| 24 Jun 2010 | USD | 194.4 | 198 | 187.2 | 190.8 | 241,010.5263 | -3.6 (-1.85%) | 1,411 |
| 23 Jun 2010 | USD | 190.8 | 194.4 | 183.6 | 194.4 | 245,557.8947 | -3.6 (-1.82%) | 2,493 |
| 22 Jun 2010 | USD | 198 | 208.8 | 194.4 | 198 | 250,105.2632 | -3.6 (-1.79%) | 1,992 |
| 21 Jun 2010 | USD | 212.4 | 212.4 | 201.6 | 201.6 | 254,652.6316 | -7.2 (-3.45%) | 2,870 |
| 18 Jun 2010 | USD | 216 | 216 | 198 | 208.8 | 263,747.3684 | -7.2 (-3.33%) | 5,276 |
| 17 Jun 2010 | USD | 234 | 241.2 | 216 | 216 | 272,842.1053 | -18 (-7.69%) | 5,281 |
| 16 Jun 2010 | USD | 216 | 244.8 | 216 | 234 | 295,578.9474 | +21.6 (+10.17%) | 10,991 |
| 15 Jun 2010 | USD | 176.4 | 216 | 176.4 | 212.4 | 268,294.7368 | +18 (+9.26%) | 8,056 |
| 14 Jun 2010 | USD | 187.2 | 205.2 | 187.2 | 194.4 | 245,557.8947 | +7.2 (+3.85%) | 6,331 |
| 11 Jun 2010 | USD | 194.4 | 194.4 | 169.2 | 187.2 | 236,463.1579 | -7.2 (-3.70%) | 8,986 |
| 10 Jun 2010 | USD | 208.8 | 208.8 | 187.2 | 194.4 | 245,557.8947 | 0.0 (0.0%) | 5,748 |
| 9 Jun 2010 | USD | 205.2 | 212.4 | 190.8 | 194.4 | 245,557.8947 | -25.2 (-11.48%) | 9,981 |
| 8 Jun 2010 | USD | 252 | 255.6 | 187.2 | 219.6 | 277,389.4737 | -25.2 (-10.29%) | 28,215 |
| 7 Jun 2010 | USD | 295.2 | 295.2 | 234 | 244.8 | 309,221.0526 | -36 (-12.82%) | 18,328 |
| 4 Jun 2010 | USD | 302.4 | 302.4 | 280.8 | 280.8 | 354,694.7368 | -21.6 (-7.14%) | 5,109 |
| 3 Jun 2010 | USD | 298.8 | 302.4 | 284.4 | 302.4 | 381,978.9474 | +7.2 (+2.44%) | 3,338 |
| 2 Jun 2010 | USD | 298.8 | 309.6 | 288 | 295.2 | 372,884.2105 | +7.2 (+2.50%) | 9,796 |
| 1 Jun 2010 | USD | 280.8 | 295.2 | 277.2 | 288 | 363,789.4737 | 0.0 (0.0%) | 4,049 |
| 31 May 2010 | USD | 288 | 288 | 288 | 288 | 363,789.4737 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 288 | 291.6 | 277.2 | 288 | 363,789.4737 | 0.0 (0.0%) | 3,606 |
| 27 May 2010 | USD | 284.4 | 288 | 277.2 | 288 | 363,789.4737 | +7.2 (+2.56%) | 3,700 |
