| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | USD | 284.4 | 295.2 | 270 | 280.8 | 354,694.7368 | 0.0 (0.0%) | 4,696 |
| 25 May 2010 | USD | 270 | 280.8 | 259.2 | 280.8 | 354,694.7368 | -3.6 (-1.27%) | 6,554 |
| 24 May 2010 | USD | 284.4 | 302.4 | 280.8 | 284.4 | 359,242.1053 | -3.6 (-1.25%) | 6,212 |
| 21 May 2010 | USD | 306 | 306 | 270 | 288 | 363,789.4737 | -21.6 (-6.98%) | 14,436 |
| 20 May 2010 | USD | 331.2 | 331.2 | 309.6 | 309.6 | 391,073.6842 | -25.2 (-7.53%) | 10,646 |
| 19 May 2010 | USD | 342 | 349.2 | 331.2 | 334.8 | 422,905.2632 | -3.6 (-1.06%) | 6,904 |
| 18 May 2010 | USD | 360 | 367.2 | 338.4 | 338.4 | 427,452.6316 | -10.8 (-3.09%) | 17,072 |
| 17 May 2010 | USD | 349.2 | 360 | 342 | 349.2 | 441,094.7368 | +7.2 (+2.11%) | 9,536 |
| 14 May 2010 | USD | 342 | 356.4 | 331.2 | 342 | 432,000 | +3.6 (+1.06%) | 9,830 |
| 13 May 2010 | USD | 342 | 363.6 | 338.4 | 338.4 | 427,452.6316 | -7.2 (-2.08%) | 15,759 |
| 12 May 2010 | USD | 342 | 345.6 | 334.8 | 345.6 | 436,547.3684 | 0.0 (0.0%) | 6,489 |
| 11 May 2010 | USD | 331.2 | 349.2 | 331.2 | 345.6 | 436,547.3684 | +7.2 (+2.13%) | 6,460 |
| 10 May 2010 | USD | 342 | 363.6 | 324 | 338.4 | 427,452.6316 | +7.2 (+2.17%) | 14,060 |
| 7 May 2010 | USD | 327.6 | 334.8 | 313.2 | 331.2 | 418,357.8947 | +18 (+5.75%) | 8,378 |
| 6 May 2010 | USD | 345.6 | 349.2 | 284.4 | 313.2 | 395,621.0526 | -32.4 (-9.38%) | 12,843 |
| 5 May 2010 | USD | 327.6 | 345.6 | 320.4 | 345.6 | 436,547.3684 | +10.8 (+3.23%) | 9,413 |
| 4 May 2010 | USD | 342 | 349.2 | 331.2 | 334.8 | 422,905.2632 | -18 (-5.10%) | 6,482 |
| 3 May 2010 | USD | 342 | 352.8 | 331.2 | 352.8 | 445,642.1053 | +21.6 (+6.52%) | 9,309 |
| 30 Apr 2010 | USD | 338.4 | 338.4 | 316.8 | 331.2 | 418,357.8947 | -3.6 (-1.08%) | 13,024 |
| 29 Apr 2010 | USD | 352.8 | 356.4 | 324 | 334.8 | 422,905.2632 | -50.4 (-13.08%) | 27,744 |
| 28 Apr 2010 | USD | 417.6 | 442.8 | 370.8 | 385.2 | 486,568.4211 | -28.8 (-6.96%) | 32,343 |
| 27 Apr 2010 | USD | 356.4 | 424.8 | 352.8 | 414 | 522,947.3684 | +61.2 (+17.35%) | 32,546 |
| 26 Apr 2010 | USD | 342 | 374.4 | 342 | 352.8 | 445,642.1053 | +10.8 (+3.16%) | 10,706 |
| 23 Apr 2010 | USD | 363.6 | 367.2 | 338.4 | 342 | 432,000 | -14.4 (-4.04%) | 6,075 |
| 22 Apr 2010 | USD | 331.2 | 367.2 | 327.6 | 356.4 | 450,189.4737 | +25.2 (+7.61%) | 10,979 |
| 21 Apr 2010 | USD | 334.8 | 334.8 | 327.6 | 331.2 | 418,357.8947 | 0.0 (0.0%) | 3,049 |
| 20 Apr 2010 | USD | 334.8 | 342 | 327.6 | 331.2 | 418,357.8947 | +3.6 (+1.10%) | 3,080 |
| 19 Apr 2010 | USD | 334.8 | 360 | 327.6 | 327.6 | 413,810.5263 | -3.6 (-1.09%) | 6,506 |
| 16 Apr 2010 | USD | 349.2 | 349.2 | 324 | 331.2 | 418,357.8947 | -14.4 (-4.17%) | 6,177 |
| 15 Apr 2010 | USD | 338.4 | 360 | 334.8 | 345.6 | 436,547.3684 | -7.2 (-2.04%) | 4,511 |
