| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 374.4 | 374.4 | 349.2 | 352.8 | 445,642.1053 | -7.2 (-2%) | 5,782 |
| 13 Apr 2010 | USD | 334.8 | 374.4 | 324 | 360 | 454,736.8421 | +14.4 (+4.17%) | 10,941 |
| 12 Apr 2010 | USD | 360 | 360 | 345.6 | 345.6 | 436,547.3684 | -14.4 (-4%) | 11,116 |
| 9 Apr 2010 | USD | 378 | 378 | 349.2 | 360 | 454,736.8421 | -25.2 (-6.54%) | 16,422 |
| 8 Apr 2010 | USD | 392.4 | 392.4 | 374.4 | 385.2 | 486,568.4211 | -7.2 (-1.83%) | 8,283 |
| 7 Apr 2010 | USD | 385.2 | 403.2 | 370.8 | 392.4 | 495,663.1579 | +10.8 (+2.83%) | 12,299 |
| 6 Apr 2010 | USD | 385.2 | 424.8 | 370.8 | 381.6 | 482,021.0526 | -7.2 (-1.85%) | 43,473 |
| 5 Apr 2010 | USD | 338.4 | 392.4 | 316.8 | 388.8 | 491,115.7895 | +46.8 (+13.68%) | 33,514 |
| 2 Apr 2010 | USD | 342 | 342 | 342 | 342 | 432,000 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 342 | 349.2 | 324 | 342 | 432,000 | +25.2 (+7.95%) | 18,430 |
| 31 Mar 2010 | USD | 288 | 320.4 | 280.8 | 316.8 | 400,168.4211 | +28.8 (+10%) | 14,561 |
| 30 Mar 2010 | USD | 288 | 298.8 | 277.2 | 288 | 363,789.4737 | -36 (-11.11%) | 17,521 |
| 29 Mar 2010 | USD | 349.2 | 352.8 | 313.2 | 324 | 409,263.1579 | +7.2 (+2.27%) | 28,286 |
| 26 Mar 2010 | USD | 273.6 | 378 | 270 | 316.8 | 400,168.4211 | +43.2 (+15.79%) | 89,379 |
| 25 Mar 2010 | USD | 291.6 | 291.6 | 273.6 | 273.6 | 345,600 | -10.8 (-3.80%) | 4,893 |
| 24 Mar 2010 | USD | 284.4 | 295.2 | 277.2 | 284.4 | 359,242.1053 | +7.2 (+2.60%) | 4,206 |
| 23 Mar 2010 | USD | 288 | 295.2 | 273.6 | 277.2 | 350,147.3684 | -10.8 (-3.75%) | 5,721 |
| 22 Mar 2010 | USD | 266.4 | 316.8 | 262.8 | 288 | 363,789.4737 | +25.2 (+9.59%) | 25,246 |
| 19 Mar 2010 | USD | 262.8 | 270 | 255.6 | 262.8 | 331,957.8947 | +3.6 (+1.39%) | 4,099 |
| 18 Mar 2010 | USD | 288 | 288 | 255.6 | 259.2 | 327,410.5263 | -25.2 (-8.86%) | 10,433 |
| 17 Mar 2010 | USD | 298.8 | 302.4 | 280.8 | 284.4 | 359,242.1053 | -7.2 (-2.47%) | 7,376 |
| 16 Mar 2010 | USD | 298.8 | 302.4 | 291.6 | 291.6 | 368,336.8421 | -3.6 (-1.22%) | 3,427 |
| 15 Mar 2010 | USD | 306 | 316.8 | 291.6 | 295.2 | 372,884.2105 | -10.8 (-3.53%) | 2,707 |
| 12 Mar 2010 | USD | 324 | 327.6 | 302.4 | 306 | 386,526.3158 | -7.2 (-2.30%) | 6,102 |
| 11 Mar 2010 | USD | 291.6 | 320.4 | 291.6 | 313.2 | 395,621.0526 | +21.6 (+7.41%) | 9,876 |
| 10 Mar 2010 | USD | 302.4 | 302.4 | 288 | 291.6 | 368,336.8421 | 0.0 (0.0%) | 6,892 |
| 9 Mar 2010 | USD | 291.6 | 295.2 | 288 | 291.6 | 368,336.8421 | -3.6 (-1.22%) | 3,375 |
| 8 Mar 2010 | USD | 306 | 309.6 | 288 | 295.2 | 372,884.2105 | -14.4 (-4.65%) | 5,673 |
| 5 Mar 2010 | USD | 316.8 | 316.8 | 306 | 309.6 | 391,073.6842 | -3.6 (-1.15%) | 3,191 |
| 4 Mar 2010 | USD | 327.6 | 327.6 | 306 | 313.2 | 395,621.0526 | -10.8 (-3.33%) | 4,818 |
