| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 327.6 | 327.6 | 313.2 | 324 | 409,263.1579 | +3.6 (+1.12%) | 4,165 |
| 2 Mar 2010 | USD | 320.4 | 331.2 | 313.2 | 320.4 | 404,715.7895 | 0.0 (0.0%) | 5,888 |
| 1 Mar 2010 | USD | 334.8 | 334.8 | 309.6 | 320.4 | 404,715.7895 | -3.6 (-1.11%) | 3,588 |
| 26 Feb 2010 | USD | 324 | 327.6 | 309.6 | 324 | 409,263.1579 | +3.6 (+1.12%) | 3,935 |
| 25 Feb 2010 | USD | 345.6 | 360 | 320.4 | 320.4 | 404,715.7895 | 0.0 (0.0%) | 19,271 |
| 24 Feb 2010 | USD | 320.4 | 324 | 309.6 | 320.4 | 404,715.7895 | -3.6 (-1.11%) | 5,743 |
| 23 Feb 2010 | USD | 338.4 | 338.4 | 324 | 324 | 409,263.1579 | -10.8 (-3.23%) | 2,172 |
| 22 Feb 2010 | USD | 334.8 | 334.8 | 316.8 | 334.8 | 422,905.2632 | +3.6 (+1.09%) | 2,551 |
| 19 Feb 2010 | USD | 331.2 | 342 | 320.4 | 331.2 | 418,357.8947 | -3.6 (-1.08%) | 3,803 |
| 18 Feb 2010 | USD | 360 | 360 | 327.6 | 334.8 | 422,905.2632 | -10.8 (-3.13%) | 4,527 |
| 17 Feb 2010 | USD | 374.4 | 385.2 | 331.2 | 345.6 | 436,547.3684 | -21.6 (-5.88%) | 12,299 |
| 16 Feb 2010 | USD | 385.2 | 385.2 | 360 | 367.2 | 463,831.5789 | -18 (-4.67%) | 9,047 |
| 15 Feb 2010 | USD | 385.2 | 385.2 | 385.2 | 385.2 | 486,568.4211 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 313.2 | 410.4 | 313.2 | 385.2 | 486,568.4211 | +57.6 (+17.58%) | 43,821 |
| 11 Feb 2010 | USD | 291.6 | 327.6 | 284.4 | 327.6 | 413,810.5263 | +39.6 (+13.75%) | 6,275 |
| 10 Feb 2010 | USD | 306 | 309.6 | 288 | 288 | 363,789.4737 | -7.2 (-2.44%) | 2,368 |
| 9 Feb 2010 | USD | 316.8 | 320.4 | 284.4 | 295.2 | 372,884.2105 | -10.8 (-3.53%) | 5,889 |
| 8 Feb 2010 | USD | 342 | 349.2 | 306 | 306 | 386,526.3158 | -21.6 (-6.59%) | 5,145 |
| 5 Feb 2010 | USD | 334.8 | 342 | 313.2 | 327.6 | 413,810.5263 | -14.4 (-4.21%) | 2,456 |
| 4 Feb 2010 | USD | 352.8 | 367.2 | 334.8 | 342 | 432,000 | -10.8 (-3.06%) | 4,474 |
| 3 Feb 2010 | USD | 352.8 | 381.6 | 349.2 | 352.8 | 445,642.1053 | 0.0 (0.0%) | 8,567 |
| 2 Feb 2010 | USD | 327.6 | 385.2 | 324 | 352.8 | 445,642.1053 | +28.8 (+8.89%) | 19,017 |
| 1 Feb 2010 | USD | 356.4 | 356.4 | 316.8 | 324 | 409,263.1579 | -32.4 (-9.09%) | 8,238 |
| 29 Jan 2010 | USD | 378 | 385.2 | 349.2 | 356.4 | 450,189.4737 | -21.6 (-5.71%) | 8,069 |
| 28 Jan 2010 | USD | 388.8 | 392.4 | 363.6 | 378 | 477,473.6842 | -18 (-4.55%) | 10,203 |
| 27 Jan 2010 | USD | 414 | 414 | 388.8 | 396 | 500,210.5263 | -14.4 (-3.51%) | 3,944 |
| 26 Jan 2010 | USD | 428.4 | 435.6 | 396 | 410.4 | 518,400 | -18 (-4.20%) | 6,376 |
| 25 Jan 2010 | USD | 457.2 | 457.2 | 428.4 | 428.4 | 541,136.8421 | -10.8 (-2.46%) | 3,608 |
| 22 Jan 2010 | USD | 460.8 | 468 | 435.6 | 439.2 | 554,778.9474 | -21.6 (-4.69%) | 6,998 |
| 21 Jan 2010 | USD | 504 | 525.6 | 453.6 | 460.8 | 582,063.1579 | -14.4 (-3.03%) | 20,576 |
