| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | USD | 450 | 493.2 | 432 | 475.2 | 600,252.6316 | +21.6 (+4.76%) | 15,134 |
| 19 Jan 2010 | USD | 442.8 | 453.6 | 435.6 | 453.6 | 572,968.4211 | 0.0 (0.0%) | 5,213 |
| 18 Jan 2010 | USD | 453.6 | 453.6 | 453.6 | 453.6 | 572,968.4211 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 460.8 | 482.4 | 453.6 | 453.6 | 572,968.4211 | -14.4 (-3.08%) | 7,059 |
| 14 Jan 2010 | USD | 550.8 | 554.4 | 468 | 468 | 591,157.8947 | +10.8 (+2.36%) | 39,023 |
| 13 Jan 2010 | USD | 468 | 475.2 | 439.2 | 457.2 | 577,515.7895 | -10.8 (-2.31%) | 9,612 |
| 12 Jan 2010 | USD | 482.4 | 536.4 | 457.2 | 468 | 591,157.8947 | -28.8 (-5.80%) | 18,720 |
| 11 Jan 2010 | USD | 536.4 | 543.6 | 486 | 496.8 | 627,536.8421 | -32.4 (-6.12%) | 11,122 |
| 8 Jan 2010 | USD | 500.4 | 554.4 | 475.2 | 529.2 | 668,463.1579 | +54 (+11.36%) | 23,612 |
| 7 Jan 2010 | USD | 500.4 | 536.4 | 468 | 475.2 | 600,252.6316 | -7.2 (-1.49%) | 24,696 |
| 6 Jan 2010 | USD | 396 | 583.2 | 392.4 | 482.4 | 609,347.3684 | +93.6 (+24.07%) | 87,966 |
| 5 Jan 2010 | USD | 392.4 | 403.2 | 385.2 | 388.8 | 491,115.7895 | -3.6 (-0.92%) | 5,472 |
| 4 Jan 2010 | USD | 392.4 | 424.8 | 392.4 | 392.4 | 495,663.1579 | +7.2 (+1.87%) | 7,297 |
| 1 Jan 2010 | USD | 385.2 | 385.2 | 385.2 | 385.2 | 486,568.4211 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 396 | 414 | 385.2 | 385.2 | 486,568.4211 | -3.6 (-0.93%) | 7,187 |
| 30 Dec 2009 | USD | 406.8 | 428.4 | 388.8 | 388.8 | 491,115.7895 | -21.6 (-5.26%) | 10,379 |
| 29 Dec 2009 | USD | 396 | 457.2 | 381.6 | 410.4 | 518,400 | -3.6 (-0.87%) | 22,326 |
| 28 Dec 2009 | USD | 442.8 | 460.8 | 410.4 | 414 | 522,947.3684 | -46.8 (-10.16%) | 13,674 |
| 25 Dec 2009 | USD | 460.8 | 460.8 | 460.8 | 460.8 | 582,063.1579 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 500.4 | 500.4 | 453.6 | 460.8 | 582,063.1579 | -21.6 (-4.48%) | 6,508 |
| 23 Dec 2009 | USD | 471.6 | 504 | 471.6 | 482.4 | 609,347.3684 | +10.8 (+2.29%) | 7,060 |
| 22 Dec 2009 | USD | 478.8 | 536.4 | 460.8 | 471.6 | 595,705.2632 | -18 (-3.68%) | 16,055 |
| 21 Dec 2009 | USD | 536.4 | 558 | 478.8 | 489.6 | 618,442.1053 | -50.4 (-9.33%) | 13,338 |
| 18 Dec 2009 | USD | 572.4 | 597.6 | 514.8 | 540 | 682,105.2632 | -36 (-6.25%) | 19,017 |
| 17 Dec 2009 | USD | 482.4 | 619.2 | 457.2 | 576 | 727,578.9474 | +72 (+14.29%) | 55,008 |
| 16 Dec 2009 | USD | 619.2 | 626.4 | 478.8 | 504 | 636,631.5789 | -126 (-20%) | 44,925 |
| 15 Dec 2009 | USD | 687.6 | 705.6 | 586.8 | 630 | 795,789.4737 | -122.4 (-16.27%) | 44,852 |
| 14 Dec 2009 | USD | 763.2 | 842.4 | 648 | 752.4 | 950,400 | +133.2 (+21.51%) | 102,513 |
| 11 Dec 2009 | USD | 558 | 874.8 | 475.2 | 619.2 | 782,147.3684 | +118.8 (+23.74%) | 201,234 |
| 10 Dec 2009 | USD | 223.2 | 662.4 | 219.6 | 500.4 | 632,084.2105 | +284.4 (+131.67%) | 99,356 |
