| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2009 | USD | 198 | 219.6 | 183.6 | 216 | 272,842.1053 | +25.2 (+13.21%) | 11,466 |
| 8 Dec 2009 | USD | 230.4 | 255.6 | 187.2 | 190.8 | 241,010.5263 | +32.4 (+20.45%) | 27,945 |
| 7 Dec 2009 | USD | 165.6 | 172.8 | 140.4 | 158.4 | 200,084.2105 | +7.2 (+4.76%) | 3,234 |
| 4 Dec 2009 | USD | 165.6 | 183.6 | 136.8 | 151.2 | 190,989.4737 | -7.2 (-4.55%) | 9,946 |
| 3 Dec 2009 | USD | 129.6 | 158.4 | 129.6 | 158.4 | 200,084.2105 | +28.8 (+22.22%) | 4,395 |
| 2 Dec 2009 | USD | 126 | 129.6 | 118.8 | 129.6 | 163,705.2632 | +14.4 (+12.50%) | 1,861 |
| 1 Dec 2009 | USD | 115.2 | 118.8 | 115.2 | 115.2 | 145,515.7895 | 0.0 (0.0%) | 703 |
| 30 Nov 2009 | USD | 111.6 | 115.2 | 104.4 | 115.2 | 145,515.7895 | +7.2 (+6.67%) | 539 |
| 27 Nov 2009 | USD | 108 | 108 | 97.2 | 108 | 136,421.0526 | -3.6 (-3.23%) | 322 |
| 26 Nov 2009 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 140,968.4211 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 111.6 | 115.2 | 100.8 | 111.6 | 140,968.4211 | 0.0 (0.0%) | 685 |
| 24 Nov 2009 | USD | 108 | 115.2 | 100.8 | 111.6 | 140,968.4211 | 0.0 (0.0%) | 1,117 |
| 23 Nov 2009 | USD | 111.6 | 115.2 | 108 | 111.6 | 140,968.4211 | -3.6 (-3.13%) | 624 |
| 20 Nov 2009 | USD | 115.2 | 118.8 | 108 | 115.2 | 145,515.7895 | 0.0 (0.0%) | 604 |
| 19 Nov 2009 | USD | 108 | 118.8 | 104.4 | 115.2 | 145,515.7895 | +7.2 (+6.67%) | 998 |
| 18 Nov 2009 | USD | 115.2 | 129.6 | 104.4 | 108 | 136,421.0526 | -7.2 (-6.25%) | 2,551 |
| 17 Nov 2009 | USD | 126 | 129.6 | 115.2 | 115.2 | 145,515.7895 | -14.4 (-11.11%) | 2,059 |
| 16 Nov 2009 | USD | 133.2 | 140.4 | 126 | 129.6 | 163,705.2632 | -7.2 (-5.26%) | 1,326 |
| 13 Nov 2009 | USD | 136.8 | 136.8 | 126 | 136.8 | 172,800 | 0.0 (0.0%) | 1,461 |
| 12 Nov 2009 | USD | 140.4 | 140.4 | 126 | 136.8 | 172,800 | 0.0 (0.0%) | 1,390 |
| 11 Nov 2009 | USD | 133.2 | 144 | 126 | 136.8 | 172,800 | +10.8 (+8.57%) | 7,816 |
| 10 Nov 2009 | USD | 129.6 | 133.2 | 126 | 126 | 159,157.8947 | -3.6 (-2.78%) | 700 |
| 9 Nov 2009 | USD | 136.8 | 144 | 122.4 | 129.6 | 163,705.2632 | -10.8 (-7.69%) | 1,541 |
| 6 Nov 2009 | USD | 140.4 | 158.4 | 129.6 | 140.4 | 177,347.3684 | +10.8 (+8.33%) | 2,474 |
| 5 Nov 2009 | USD | 162 | 190.8 | 129.6 | 129.6 | 163,705.2632 | -7.2 (-5.26%) | 10,244 |
| 4 Nov 2009 | USD | 126 | 147.6 | 122.4 | 136.8 | 172,800 | +7.2 (+5.56%) | 137 |
| 3 Nov 2009 | USD | 118.8 | 133.2 | 104.4 | 129.6 | 163,705.2632 | -3.6 (-2.70%) | 347 |
| 2 Nov 2009 | USD | 133.2 | 144 | 122.4 | 133.2 | 168,252.6316 | 0.0 (0.0%) | 638 |
| 30 Oct 2009 | USD | 129.6 | 162 | 126 | 133.2 | 168,252.6316 | -3.6 (-2.63%) | 448 |
| 29 Oct 2009 | USD | 129.6 | 144 | 126 | 136.8 | 172,800 | +3.6 (+2.70%) | 407 |
