| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | USD | 140.4 | 140.4 | 129.6 | 133.2 | 168,252.6316 | -7.2 (-5.13%) | 142 |
| 27 Oct 2009 | USD | 144 | 151.2 | 129.6 | 140.4 | 177,347.3684 | -7.2 (-4.88%) | 381 |
| 26 Oct 2009 | USD | 144 | 151.2 | 133.2 | 147.6 | 186,442.1053 | +3.6 (+2.50%) | 698 |
| 23 Oct 2009 | USD | 140.4 | 147.6 | 133.2 | 144 | 181,894.7368 | +3.6 (+2.56%) | 174 |
| 22 Oct 2009 | USD | 151.2 | 151.2 | 136.8 | 140.4 | 177,347.3684 | +3.6 (+2.63%) | 183 |
| 21 Oct 2009 | USD | 144 | 144 | 136.8 | 136.8 | 172,800 | -7.2 (-5%) | 54 |
| 20 Oct 2009 | USD | 136.8 | 151.2 | 136.8 | 144 | 181,894.7368 | -7.2 (-4.76%) | 239 |
| 19 Oct 2009 | USD | 144 | 151.2 | 140.4 | 151.2 | 190,989.4737 | 0.0 (0.0%) | 219 |
| 16 Oct 2009 | USD | 144 | 151.2 | 144 | 151.2 | 190,989.4737 | 0.0 (0.0%) | 87 |
| 15 Oct 2009 | USD | 144 | 154.8 | 136.8 | 151.2 | 190,989.4737 | +7.2 (+5%) | 284 |
| 14 Oct 2009 | USD | 140.4 | 154.8 | 136.8 | 144 | 181,894.7368 | +10.8 (+8.11%) | 834 |
| 13 Oct 2009 | USD | 136.8 | 140.4 | 129.6 | 133.2 | 168,252.6316 | -7.2 (-5.13%) | 614 |
| 12 Oct 2009 | USD | 144 | 151.2 | 140.4 | 140.4 | 177,347.3684 | -10.8 (-7.14%) | 131 |
| 9 Oct 2009 | USD | 144 | 154.8 | 129.6 | 151.2 | 190,989.4737 | +10.8 (+7.69%) | 415 |
| 8 Oct 2009 | USD | 154.8 | 154.8 | 140.4 | 140.4 | 177,347.3684 | -10.8 (-7.14%) | 128 |
| 7 Oct 2009 | USD | 140.4 | 151.2 | 136.8 | 151.2 | 190,989.4737 | +10.8 (+7.69%) | 338 |
| 6 Oct 2009 | USD | 136.8 | 151.2 | 136.8 | 140.4 | 177,347.3684 | +3.6 (+2.63%) | 201 |
| 5 Oct 2009 | USD | 136.8 | 144 | 136.8 | 136.8 | 172,800 | 0.0 (0.0%) | 84 |
| 2 Oct 2009 | USD | 136.8 | 140.4 | 136.8 | 136.8 | 172,800 | -3.6 (-2.56%) | 91 |
| 1 Oct 2009 | USD | 144 | 147.6 | 140.4 | 140.4 | 177,347.3684 | -3.6 (-2.50%) | 208 |
| 30 Sep 2009 | USD | 147.6 | 151.2 | 136.8 | 144 | 181,894.7368 | -3.6 (-2.44%) | 409 |
| 29 Sep 2009 | USD | 158.4 | 162 | 144 | 147.6 | 186,442.1053 | -14.4 (-8.89%) | 1,437 |
| 28 Sep 2009 | USD | 172.8 | 172.8 | 154.8 | 162 | 204,631.5789 | -7.2 (-4.26%) | 341 |
| 25 Sep 2009 | USD | 162 | 169.2 | 158.4 | 169.2 | 213,726.3158 | +10.8 (+6.82%) | 109 |
| 24 Sep 2009 | USD | 165.6 | 169.2 | 158.4 | 158.4 | 200,084.2105 | -7.2 (-4.35%) | 372 |
| 23 Sep 2009 | USD | 176.4 | 180 | 165.6 | 165.6 | 209,178.9474 | -10.8 (-6.12%) | 353 |
| 22 Sep 2009 | USD | 187.2 | 187.2 | 169.2 | 176.4 | 222,821.0526 | 0.0 (0.0%) | 212 |
| 21 Sep 2009 | USD | 176.4 | 180 | 162 | 176.4 | 222,821.0526 | +3.6 (+2.08%) | 788 |
| 18 Sep 2009 | USD | 180 | 180 | 172.8 | 172.8 | 218,273.6842 | -7.2 (-4%) | 795 |
| 17 Sep 2009 | USD | 176.4 | 187.2 | 172.8 | 180 | 227,368.4211 | +10.8 (+6.38%) | 1,671 |
