| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | USD | 172.8 | 172.8 | 165.6 | 169.2 | 213,726.3158 | 0.0 (0.0%) | 62 |
| 15 Sep 2009 | USD | 165.6 | 180 | 165.6 | 169.2 | 213,726.3158 | +3.6 (+2.17%) | 405 |
| 14 Sep 2009 | USD | 162 | 165.6 | 154.8 | 165.6 | 209,178.9474 | +3.6 (+2.22%) | 249 |
| 11 Sep 2009 | USD | 154.8 | 169.2 | 151.2 | 162 | 204,631.5789 | -3.6 (-2.17%) | 369 |
| 10 Sep 2009 | USD | 165.6 | 165.6 | 147.6 | 165.6 | 209,178.9474 | +3.6 (+2.22%) | 584 |
| 9 Sep 2009 | USD | 169.2 | 176.4 | 154.8 | 162 | 204,631.5789 | 0.0 (0.0%) | 311 |
| 8 Sep 2009 | USD | 165.6 | 172.8 | 158.4 | 162 | 204,631.5789 | 0.0 (0.0%) | 397 |
| 7 Sep 2009 | USD | 162 | 162 | 162 | 162 | 204,631.5789 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 172.8 | 180 | 162 | 162 | 204,631.5789 | -3.6 (-2.17%) | 293 |
| 3 Sep 2009 | USD | 162 | 180 | 162 | 165.6 | 209,178.9474 | +3.6 (+2.22%) | 177 |
| 2 Sep 2009 | USD | 158.4 | 172.8 | 158.4 | 162 | 204,631.5789 | +3.6 (+2.27%) | 369 |
| 1 Sep 2009 | USD | 169.2 | 169.2 | 158.4 | 158.4 | 200,084.2105 | -18 (-10.20%) | 315 |
| 31 Aug 2009 | USD | 165.6 | 183.6 | 165.6 | 176.4 | 222,821.0526 | 0.0 (0.0%) | 214 |
| 28 Aug 2009 | USD | 162 | 176.4 | 158.4 | 176.4 | 222,821.0526 | +7.2 (+4.26%) | 701 |
| 27 Aug 2009 | USD | 180 | 183.6 | 158.4 | 169.2 | 213,726.3158 | -10.8 (-6%) | 531 |
| 26 Aug 2009 | USD | 194.4 | 194.4 | 176.4 | 180 | 227,368.4211 | +7.2 (+4.17%) | 305 |
| 25 Aug 2009 | USD | 165.6 | 201.6 | 165.6 | 172.8 | 218,273.6842 | 0.0 (0.0%) | 1,481 |
| 24 Aug 2009 | USD | 158.4 | 190.8 | 144 | 172.8 | 218,273.6842 | +18 (+11.63%) | 2,111 |
| 21 Aug 2009 | USD | 147.6 | 158.4 | 147.6 | 154.8 | 195,536.8421 | +7.2 (+4.88%) | 376 |
| 20 Aug 2009 | USD | 144 | 151.2 | 144 | 147.6 | 186,442.1053 | +3.6 (+2.50%) | 201 |
| 19 Aug 2009 | USD | 140.4 | 147.6 | 140.4 | 144 | 181,894.7368 | 0.0 (0.0%) | 167 |
| 18 Aug 2009 | USD | 147.6 | 147.6 | 140.4 | 144 | 181,894.7368 | -3.6 (-2.44%) | 444 |
| 17 Aug 2009 | USD | 144 | 147.6 | 140.4 | 147.6 | 186,442.1053 | -3.6 (-2.38%) | 274 |
| 14 Aug 2009 | USD | 151.2 | 151.2 | 147.6 | 151.2 | 190,989.4737 | +7.2 (+5%) | 404 |
| 13 Aug 2009 | USD | 151.2 | 151.2 | 144 | 144 | 181,894.7368 | 0.0 (0.0%) | 93 |
| 12 Aug 2009 | USD | 140.4 | 151.2 | 140.4 | 144 | 181,894.7368 | 0.0 (0.0%) | 244 |
| 11 Aug 2009 | USD | 144 | 147.6 | 140.4 | 144 | 181,894.7368 | 0.0 (0.0%) | 358 |
| 10 Aug 2009 | USD | 151.2 | 158.4 | 144 | 144 | 181,894.7368 | -3.6 (-2.44%) | 526 |
| 7 Aug 2009 | USD | 140.4 | 151.2 | 140.4 | 147.6 | 186,442.1053 | +10.8 (+7.89%) | 481 |
| 6 Aug 2009 | USD | 140.4 | 144 | 136.8 | 136.8 | 172,800 | -3.6 (-2.56%) | 385 |
