| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2009 | USD | 151.2 | 151.2 | 136.8 | 140.4 | 177,347.3684 | -10.8 (-7.14%) | 344 |
| 4 Aug 2009 | USD | 147.6 | 154.8 | 140.4 | 151.2 | 190,989.4737 | +3.6 (+2.44%) | 330 |
| 3 Aug 2009 | USD | 147.6 | 147.6 | 136.8 | 147.6 | 186,442.1053 | 0.0 (0.0%) | 521 |
| 31 Jul 2009 | USD | 144 | 151.2 | 140.4 | 147.6 | 186,442.1053 | +3.6 (+2.50%) | 612 |
| 30 Jul 2009 | USD | 136.8 | 147.6 | 129.6 | 144 | 181,894.7368 | +7.2 (+5.26%) | 817 |
| 29 Jul 2009 | USD | 133.2 | 158.4 | 126 | 136.8 | 172,800 | -21.6 (-13.64%) | 2,996 |
| 28 Jul 2009 | USD | 133.2 | 162 | 126 | 158.4 | 200,084.2105 | +25.2 (+18.92%) | 2,270 |
| 27 Jul 2009 | USD | 133.2 | 133.2 | 126 | 133.2 | 168,252.6316 | +10.8 (+8.82%) | 828 |
| 24 Jul 2009 | USD | 122.4 | 126 | 115.2 | 122.4 | 154,610.5263 | +3.6 (+3.03%) | 998 |
| 23 Jul 2009 | USD | 108 | 126 | 104.4 | 118.8 | 150,063.1579 | +14.4 (+13.79%) | 2,126 |
| 22 Jul 2009 | USD | 104.4 | 104.4 | 97.2 | 104.4 | 131,873.6842 | +7.2 (+7.41%) | 458 |
| 21 Jul 2009 | USD | 100.8 | 108 | 93.6 | 97.2 | 122,778.9474 | -3.6 (-3.57%) | 2,392 |
| 20 Jul 2009 | USD | 104.4 | 108 | 97.2 | 100.8 | 127,326.3158 | -3.6 (-3.45%) | 989 |
| 17 Jul 2009 | USD | 104.4 | 111.6 | 100.8 | 104.4 | 131,873.6842 | -3.6 (-3.33%) | 349 |
| 16 Jul 2009 | USD | 100.8 | 115.2 | 100.8 | 108 | 136,421.0526 | 0.0 (0.0%) | 749 |
| 15 Jul 2009 | USD | 104.4 | 122.4 | 104.4 | 108 | 136,421.0526 | -7.2 (-6.25%) | 1,106 |
| 14 Jul 2009 | USD | 126 | 126 | 108 | 115.2 | 145,515.7895 | 0.0 (0.0%) | 1,357 |
| 13 Jul 2009 | USD | 140.4 | 162 | 115.2 | 115.2 | 145,515.7895 | -7.2 (-5.88%) | 4,795 |
| 10 Jul 2009 | USD | 126 | 133.2 | 122.4 | 122.4 | 154,610.5263 | -3.6 (-2.86%) | 231 |
| 9 Jul 2009 | USD | 136.8 | 136.8 | 126 | 126 | 159,157.8947 | 0.0 (0.0%) | 112 |
| 8 Jul 2009 | USD | 136.8 | 147.6 | 122.4 | 126 | 159,157.8947 | -10.8 (-7.89%) | 594 |
| 7 Jul 2009 | USD | 140.4 | 147.6 | 136.8 | 136.8 | 172,800 | 0.0 (0.0%) | 120 |
| 6 Jul 2009 | USD | 140.4 | 151.2 | 136.8 | 136.8 | 172,800 | -3.6 (-2.56%) | 238 |
| 3 Jul 2009 | USD | 140.4 | 140.4 | 140.4 | 140.4 | 177,347.3684 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 144 | 144 | 140.4 | 140.4 | 177,347.3684 | 0.0 (0.0%) | 135 |
| 1 Jul 2009 | USD | 136.8 | 144 | 136.8 | 140.4 | 177,347.3684 | -7.2 (-4.88%) | 209 |
| 30 Jun 2009 | USD | 144 | 151.2 | 136.8 | 147.6 | 186,442.1053 | -7.2 (-4.65%) | 323 |
| 29 Jun 2009 | USD | 158.4 | 158.4 | 140.4 | 154.8 | 195,536.8421 | +3.6 (+2.38%) | 136 |
| 26 Jun 2009 | USD | 151.2 | 158.4 | 147.6 | 151.2 | 190,989.4737 | +3.6 (+2.44%) | 175 |
| 25 Jun 2009 | USD | 147.6 | 158.4 | 144 | 147.6 | 186,442.1053 | 0.0 (0.0%) | 503 |
