| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | USD | 136.8 | 158.4 | 129.6 | 147.6 | 186,442.1053 | +7.2 (+5.13%) | 701 |
| 23 Jun 2009 | USD | 162 | 165.6 | 126 | 140.4 | 177,347.3684 | -25.2 (-15.22%) | 1,620 |
| 22 Jun 2009 | USD | 140.4 | 172.8 | 133.2 | 165.6 | 209,178.9474 | +28.8 (+21.05%) | 1,386 |
| 19 Jun 2009 | USD | 140.4 | 147.6 | 136.8 | 136.8 | 172,800 | 0.0 (0.0%) | 346 |
| 18 Jun 2009 | USD | 151.2 | 151.2 | 133.2 | 136.8 | 172,800 | -14.4 (-9.52%) | 889 |
| 17 Jun 2009 | USD | 172.8 | 180 | 140.4 | 151.2 | 190,989.4737 | -14.4 (-8.70%) | 895 |
| 16 Jun 2009 | USD | 144 | 180 | 144 | 165.6 | 209,178.9474 | +28.8 (+21.05%) | 3,020 |
| 15 Jun 2009 | USD | 136.8 | 147.6 | 136.8 | 136.8 | 172,800 | -14.4 (-9.52%) | 750 |
| 12 Jun 2009 | USD | 165.6 | 165.6 | 144 | 151.2 | 190,989.4737 | -14.4 (-8.70%) | 879 |
| 11 Jun 2009 | USD | 158.4 | 172.8 | 158.4 | 165.6 | 209,178.9474 | +7.2 (+4.55%) | 949 |
| 10 Jun 2009 | USD | 176.4 | 176.4 | 158.4 | 158.4 | 200,084.2105 | -7.2 (-4.35%) | 1,089 |
| 9 Jun 2009 | USD | 169.2 | 180 | 154.8 | 165.6 | 209,178.9474 | -3.6 (-2.13%) | 1,680 |
| 8 Jun 2009 | USD | 180 | 198 | 169.2 | 169.2 | 213,726.3158 | -39.6 (-18.97%) | 2,664 |
| 5 Jun 2009 | USD | 212.4 | 223.2 | 194.4 | 208.8 | 263,747.3684 | +7.2 (+3.57%) | 2,111 |
| 4 Jun 2009 | USD | 180 | 216 | 169.2 | 201.6 | 254,652.6316 | +21.6 (+12%) | 4,366 |
| 3 Jun 2009 | USD | 208.8 | 212.4 | 169.2 | 180 | 227,368.4211 | -18 (-9.09%) | 2,533 |
| 2 Jun 2009 | USD | 205.2 | 270 | 198 | 198 | 250,105.2632 | -7.2 (-3.51%) | 5,619 |
| 1 Jun 2009 | USD | 288 | 324 | 198 | 205.2 | 259,200 | +7.2 (+3.64%) | 10,188 |
| 29 May 2009 | USD | 162 | 198 | 154.8 | 198 | 250,105.2632 | +46.8 (+30.95%) | 3,166 |
| 28 May 2009 | USD | 162 | 162 | 147.6 | 151.2 | 190,989.4737 | -7.2 (-4.55%) | 1,081 |
| 27 May 2009 | USD | 187.2 | 187.2 | 144 | 158.4 | 200,084.2105 | +21.6 (+15.79%) | 2,330 |
| 26 May 2009 | USD | 126 | 162 | 126 | 136.8 | 172,800 | +3.6 (+2.70%) | 4,262 |
| 25 May 2009 | USD | 133.2 | 133.2 | 133.2 | 133.2 | 168,252.6316 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 90 | 151.2 | 82.8 | 133.2 | 168,252.6316 | +50.4 (+60.87%) | 1,478 |
| 21 May 2009 | USD | 86.4 | 97.2 | 61.2 | 82.8 | 104,589.4737 | 0.0 (0.0%) | 385 |
| 20 May 2009 | USD | 100.8 | 100.8 | 82.8 | 82.8 | 104,589.4737 | -7.2 (-8%) | 592 |
| 19 May 2009 | USD | 97.2 | 108 | 90 | 90 | 113,684.2105 | -7.2 (-7.41%) | 839 |
| 18 May 2009 | USD | 108 | 108 | 97.2 | 97.2 | 122,778.9474 | 0.0 (0.0%) | 681 |
| 15 May 2009 | USD | 108 | 115.2 | 97.2 | 97.2 | 122,778.9474 | -14.4 (-12.90%) | 418 |
| 14 May 2009 | USD | 108 | 118.8 | 93.6 | 111.6 | 140,968.4211 | -3.6 (-3.13%) | 490 |
