| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | USD | 115.2 | 118.8 | 108 | 115.2 | 145,515.7895 | 0.0 (0.0%) | 621 |
| 12 May 2009 | USD | 61.2 | 126 | 61.2 | 115.2 | 145,515.7895 | +7.2 (+6.67%) | 903 |
| 11 May 2009 | USD | 122.4 | 140.4 | 108 | 108 | 136,421.0526 | -18 (-14.29%) | 1,191 |
| 8 May 2009 | USD | 144 | 172.8 | 104.4 | 126 | 159,157.8947 | -7.2 (-5.41%) | 1,975 |
| 7 May 2009 | USD | 82.8 | 136.8 | 79.2 | 133.2 | 168,252.6316 | +57.6 (+76.19%) | 3,823 |
| 6 May 2009 | USD | 82.8 | 82.8 | 72 | 75.6 | 95,494.7368 | +3.6 (+5%) | 1,129 |
| 5 May 2009 | USD | 75.6 | 79.2 | 72 | 72 | 90,947.3684 | -3.6 (-4.76%) | 547 |
| 4 May 2009 | USD | 86.4 | 86.4 | 68.4 | 75.6 | 95,494.7368 | -3.6 (-4.55%) | 534 |
| 1 May 2009 | USD | 90 | 93.6 | 79.2 | 79.2 | 100,042.1053 | -7.2 (-8.33%) | 202 |
| 30 Apr 2009 | USD | 108 | 108 | 82.8 | 86.4 | 109,136.8421 | -18 (-17.24%) | 593 |
| 29 Apr 2009 | USD | 79.2 | 104.4 | 75.6 | 104.4 | 131,873.6842 | +18 (+20.83%) | 1,826 |
| 28 Apr 2009 | USD | 72 | 86.4 | 68.4 | 86.4 | 109,136.8421 | +14.4 (+20%) | 394 |
| 27 Apr 2009 | USD | 72 | 79.2 | 68.4 | 72 | 90,947.3684 | +3.6 (+5.26%) | 385 |
| 24 Apr 2009 | USD | 79.2 | 79.2 | 61.2 | 68.4 | 86,400 | -3.6 (-5%) | 428 |
| 23 Apr 2009 | USD | 79.2 | 79.2 | 68.4 | 72 | 90,947.3684 | -3.6 (-4.76%) | 258 |
| 22 Apr 2009 | USD | 90 | 90 | 64.8 | 75.6 | 95,494.7368 | -3.6 (-4.55%) | 1,276 |
| 21 Apr 2009 | USD | 126 | 126 | 79.2 | 79.2 | 100,042.1053 | -25.2 (-24.14%) | 1,333 |
| 20 Apr 2009 | USD | 90 | 118.8 | 75.6 | 104.4 | 131,873.6842 | +21.6 (+26.09%) | 2,175 |
| 17 Apr 2009 | USD | 68.4 | 82.8 | 57.6 | 82.8 | 104,589.4737 | +18 (+27.78%) | 2,066 |
| 16 Apr 2009 | USD | 64.8 | 68.4 | 57.6 | 64.8 | 81,852.6316 | +3.6 (+5.88%) | 908 |
| 15 Apr 2009 | USD | 72 | 72 | 18 | 61.2 | 77,305.2632 | -7.2 (-10.53%) | 1,550 |
| 14 Apr 2009 | USD | 68.4 | 68.4 | 64.8 | 68.4 | 86,400 | 0.0 (0.0%) | 416 |
| 13 Apr 2009 | USD | 75.6 | 75.6 | 64.8 | 68.4 | 86,400 | -3.6 (-5%) | 599 |
| 10 Apr 2009 | USD | 72 | 72 | 72 | 72 | 90,947.3684 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 64.8 | 75.6 | 61.2 | 72 | 90,947.3684 | -3.6 (-4.76%) | 499 |
| 8 Apr 2009 | USD | 79.2 | 82.8 | 57.6 | 75.6 | 95,494.7368 | 0.0 (0.0%) | 596 |
| 7 Apr 2009 | USD | 82.8 | 90 | 75.6 | 75.6 | 95,494.7368 | -3.6 (-4.55%) | 533 |
| 6 Apr 2009 | USD | 79.2 | 82.8 | 72 | 79.2 | 100,042.1053 | +7.2 (+10%) | 422 |
| 3 Apr 2009 | USD | 64.8 | 75.6 | 64.8 | 72 | 90,947.3684 | +10.8 (+17.65%) | 156 |
| 2 Apr 2009 | USD | 68.4 | 79.2 | 61.2 | 61.2 | 77,305.2632 | -18 (-22.73%) | 558 |
