| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | USD | 82.8 | 82.8 | 64.8 | 79.2 | 100,042.1053 | +7.2 (+10%) | 203 |
| 31 Mar 2009 | USD | 79.2 | 79.2 | 72 | 72 | 90,947.3684 | -7.2 (-9.09%) | 99 |
| 30 Mar 2009 | USD | 72 | 82.8 | 68.4 | 79.2 | 100,042.1053 | -7.2 (-8.33%) | 49 |
| 27 Mar 2009 | USD | 86.4 | 86.4 | 68.4 | 86.4 | 109,136.8421 | +3.6 (+4.35%) | 71 |
| 26 Mar 2009 | USD | 75.6 | 82.8 | 72 | 82.8 | 104,589.4737 | -3.6 (-4.17%) | 6 |
| 25 Mar 2009 | USD | 79.2 | 108 | 68.4 | 86.4 | 109,136.8421 | +18 (+26.32%) | 173 |
| 24 Mar 2009 | USD | 68.4 | 75.6 | 64.8 | 68.4 | 86,400 | +7.2 (+11.76%) | 51 |
| 23 Mar 2009 | USD | 68.4 | 72 | 61.2 | 61.2 | 77,305.2632 | -3.6 (-5.56%) | 30 |
| 20 Mar 2009 | USD | 75.6 | 75.6 | 64.8 | 64.8 | 81,852.6316 | -3.6 (-5.26%) | 76 |
| 19 Mar 2009 | USD | 79.2 | 115.2 | 68.4 | 68.4 | 86,400 | -3.6 (-5%) | 62 |
| 18 Mar 2009 | USD | 75.6 | 75.6 | 72 | 72 | 90,947.3684 | 0.0 (0.0%) | 20 |
| 17 Mar 2009 | USD | 86.4 | 122.4 | 72 | 72 | 90,947.3684 | -3.6 (-4.76%) | 62 |
| 16 Mar 2009 | USD | 79.2 | 82.8 | 72 | 75.6 | 95,494.7368 | -7.2 (-8.70%) | 40 |
| 13 Mar 2009 | USD | 90 | 126 | 79.2 | 82.8 | 104,589.4737 | -3.6 (-4.17%) | 53 |
| 12 Mar 2009 | USD | 86.4 | 86.4 | 86.4 | 86.4 | 109,136.8421 | +7.2 (+9.09%) | 7 |
| 11 Mar 2009 | USD | 93.6 | 93.6 | 79.2 | 79.2 | 100,042.1053 | -14.4 (-15.38%) | 36 |
| 10 Mar 2009 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 118,231.5789 | +3.6 (+4%) | 2 |
| 9 Mar 2009 | USD | 97.2 | 97.2 | 90 | 90 | 113,684.2105 | 0.0 (0.0%) | 10 |
| 6 Mar 2009 | USD | 75.6 | 93.6 | 72 | 90 | 113,684.2105 | +3.6 (+4.17%) | 56 |
| 5 Mar 2009 | USD | 82.8 | 93.6 | 82.8 | 86.4 | 109,136.8421 | -7.2 (-7.69%) | 3 |
| 4 Mar 2009 | USD | 75.6 | 93.6 | 72 | 93.6 | 118,231.5789 | +14.4 (+18.18%) | 19 |
| 3 Mar 2009 | USD | 79.2 | 82.8 | 68.4 | 79.2 | 100,042.1053 | +10.8 (+15.79%) | 11 |
| 2 Mar 2009 | USD | 90 | 90 | 57.6 | 68.4 | 86,400 | -28.8 (-29.63%) | 36 |
| 27 Feb 2009 | USD | 90 | 100.8 | 90 | 97.2 | 122,778.9474 | -3.6 (-3.57%) | 35 |
| 26 Feb 2009 | USD | 126 | 126 | 90 | 100.8 | 127,326.3158 | -10.8 (-9.68%) | 63 |
| 25 Feb 2009 | USD | 111.6 | 118.8 | 108 | 111.6 | 140,968.4211 | -7.2 (-6.06%) | 48 |
| 24 Feb 2009 | USD | 108 | 126 | 108 | 118.8 | 150,063.1579 | +25.2 (+26.92%) | 27 |
| 23 Feb 2009 | USD | 108 | 108 | 93.6 | 93.6 | 118,231.5789 | -14.4 (-13.33%) | 31 |
| 20 Feb 2009 | USD | 108 | 108 | 108 | 108 | 136,421.0526 | 0.0 (0.0%) | 15 |
| 19 Feb 2009 | USD | 108 | 108 | 108 | 108 | 136,421.0526 | 0.0 (0.0%) | 1 |
