| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | USD | 97.2 | 108 | 97.2 | 108 | 136,421.0526 | +3.6 (+3.45%) | 21 |
| 17 Feb 2009 | USD | 104.4 | 104.4 | 104.4 | 104.4 | 131,873.6842 | +7.2 (+7.41%) | 3 |
| 16 Feb 2009 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 122,778.9474 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 104.4 | 104.4 | 90 | 97.2 | 122,778.9474 | -3.6 (-3.57%) | 68 |
| 12 Feb 2009 | USD | 115.2 | 115.2 | 97.2 | 100.8 | 127,326.3158 | -21.6 (-17.65%) | 92 |
| 11 Feb 2009 | USD | 122.4 | 122.4 | 122.4 | 122.4 | 154,610.5263 | +10.8 (+9.68%) | 11 |
| 10 Feb 2009 | USD | 115.2 | 115.2 | 111.6 | 111.6 | 140,968.4211 | 0.0 (0.0%) | 6 |
| 9 Feb 2009 | USD | 122.4 | 122.4 | 111.6 | 111.6 | 140,968.4211 | 0.0 (0.0%) | 34 |
| 6 Feb 2009 | USD | 115.2 | 118.8 | 111.6 | 111.6 | 140,968.4211 | -10.8 (-8.82%) | 127 |
| 5 Feb 2009 | USD | 118.8 | 122.4 | 118.8 | 122.4 | 154,610.5263 | +3.6 (+3.03%) | 3 |
| 4 Feb 2009 | USD | 118.8 | 118.8 | 118.8 | 118.8 | 150,063.1579 | +3.6 (+3.13%) | 16 |
| 3 Feb 2009 | USD | 126 | 126 | 115.2 | 115.2 | 145,515.7895 | 0.0 (0.0%) | 27 |
| 2 Feb 2009 | USD | 115.2 | 115.2 | 115.2 | 115.2 | 145,515.7895 | -3.6 (-3.03%) | 5 |
| 30 Jan 2009 | USD | 97.2 | 133.2 | 97.2 | 118.8 | 150,063.1579 | -28.8 (-19.51%) | 96 |
| 29 Jan 2009 | USD | 136.8 | 147.6 | 136.8 | 147.6 | 186,442.1053 | +10.8 (+7.89%) | 9 |
| 28 Jan 2009 | USD | 136.8 | 136.8 | 136.8 | 136.8 | 172,800 | -3.6 (-2.56%) | 4 |
| 27 Jan 2009 | USD | 115.2 | 140.4 | 111.6 | 140.4 | 177,347.3684 | +25.2 (+21.88%) | 79 |
| 26 Jan 2009 | USD | 144 | 144 | 115.2 | 115.2 | 145,515.7895 | -28.8 (-20%) | 157 |
| 23 Jan 2009 | USD | 147.6 | 147.6 | 144 | 144 | 181,894.7368 | -10.8 (-6.98%) | 10 |
| 22 Jan 2009 | USD | 162 | 162 | 154.8 | 154.8 | 195,536.8421 | 0.0 (0.0%) | 24 |
| 21 Jan 2009 | USD | 151.2 | 154.8 | 151.2 | 154.8 | 195,536.8421 | -10.8 (-6.52%) | 9 |
| 20 Jan 2009 | USD | 147.6 | 165.6 | 147.6 | 165.6 | 209,178.9474 | +18 (+12.20%) | 10 |
| 19 Jan 2009 | USD | 147.6 | 147.6 | 147.6 | 147.6 | 186,442.1053 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 144 | 154.8 | 144 | 147.6 | 186,442.1053 | +3.6 (+2.50%) | 31 |
| 15 Jan 2009 | USD | 136.8 | 144 | 133.2 | 144 | 181,894.7368 | -3.6 (-2.44%) | 35 |
| 14 Jan 2009 | USD | 147.6 | 147.6 | 144 | 147.6 | 186,442.1053 | 0.0 (0.0%) | 46 |
| 13 Jan 2009 | USD | 169.2 | 172.8 | 147.6 | 147.6 | 186,442.1053 | -3.6 (-2.38%) | 53 |
| 12 Jan 2009 | USD | 162 | 183.6 | 144 | 151.2 | 190,989.4737 | +7.2 (+5%) | 304 |
| 9 Jan 2009 | USD | 133.2 | 144 | 133.2 | 144 | 181,894.7368 | +21.6 (+17.65%) | 38 |
| 8 Jan 2009 | USD | 122.4 | 122.4 | 122.4 | 122.4 | 154,610.5263 | 0.0 (0.0%) | 0 |
