| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | USD | 129.6 | 133.2 | 118.8 | 122.4 | 154,610.5263 | -10.8 (-8.11%) | 34 |
| 6 Jan 2009 | USD | 126 | 133.2 | 126 | 133.2 | 168,252.6316 | +7.2 (+5.71%) | 31 |
| 5 Jan 2009 | USD | 118.8 | 129.6 | 118.8 | 126 | 159,157.8947 | +10.8 (+9.38%) | 16 |
| 2 Jan 2009 | USD | 118.8 | 118.8 | 115.2 | 115.2 | 145,515.7895 | 0.0 (0.0%) | 28 |
| 1 Jan 2009 | USD | 115.2 | 115.2 | 115.2 | 115.2 | 145,515.7895 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 140.4 | 144 | 111.6 | 115.2 | 145,515.7895 | -21.6 (-15.79%) | 109 |
| 30 Dec 2008 | USD | 136.8 | 140.4 | 136.8 | 136.8 | 172,800 | +3.6 (+2.70%) | 185 |
| 29 Dec 2008 | USD | 136.8 | 162 | 133.2 | 133.2 | 168,252.6316 | -3.6 (-2.63%) | 171 |
| 26 Dec 2008 | USD | 126 | 151.2 | 126 | 136.8 | 172,800 | -36 (-20.83%) | 151 |
| 25 Dec 2008 | USD | 172.8 | 172.8 | 172.8 | 172.8 | 218,273.6842 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 165.6 | 172.8 | 165.6 | 172.8 | 218,273.6842 | +32.4 (+23.08%) | 1 |
| 23 Dec 2008 | USD | 111.6 | 176.4 | 111.6 | 140.4 | 177,347.3684 | -3.6 (-2.50%) | 10 |
| 22 Dec 2008 | USD | 158.4 | 162 | 144 | 144 | 181,894.7368 | -14.4 (-9.09%) | 97 |
| 19 Dec 2008 | USD | 201.6 | 201.6 | 158.4 | 158.4 | 200,084.2105 | -7.2 (-4.35%) | 134 |
| 18 Dec 2008 | USD | 223.2 | 223.2 | 165.6 | 165.6 | 209,178.9474 | -32.4 (-16.36%) | 138 |
| 17 Dec 2008 | USD | 198 | 198 | 198 | 198 | 250,105.2632 | +43.2 (+27.91%) | 31 |
| 16 Dec 2008 | USD | 201.6 | 201.6 | 154.8 | 154.8 | 195,536.8421 | -10.8 (-6.52%) | 45 |
| 15 Dec 2008 | USD | 180 | 183.6 | 165.6 | 165.6 | 209,178.9474 | -18 (-9.80%) | 68 |
| 12 Dec 2008 | USD | 183.6 | 205.2 | 162 | 183.6 | 231,915.7895 | -68.4 (-27.14%) | 117 |
| 11 Dec 2008 | USD | 183.6 | 255.6 | 169.2 | 252 | 318,315.7895 | -3.6 (-1.41%) | 151 |
| 10 Dec 2008 | USD | 252 | 273.6 | 180 | 255.6 | 322,863.1579 | +21.6 (+9.23%) | 80 |
| 9 Dec 2008 | USD | 198 | 342 | 198 | 234 | 295,578.9474 | +64.8 (+38.30%) | 126 |
| 8 Dec 2008 | USD | 273.6 | 360 | 162 | 169.2 | 213,726.3158 | -93.6 (-35.62%) | 106 |
| 5 Dec 2008 | USD | 237.6 | 266.4 | 226.8 | 262.8 | 331,957.8947 | +64.8 (+32.73%) | 46 |
| 4 Dec 2008 | USD | 140.4 | 198 | 136.8 | 198 | 250,105.2632 | +72 (+57.14%) | 32 |
| 3 Dec 2008 | USD | 147.6 | 147.6 | 126 | 126 | 159,157.8947 | 0.0 (0.0%) | 84 |
| 2 Dec 2008 | USD | 226.8 | 234 | 126 | 126 | 159,157.8947 | -36 (-22.22%) | 63 |
| 1 Dec 2008 | USD | 226.8 | 226.8 | 136.8 | 162 | 204,631.5789 | -64.8 (-28.57%) | 61 |
| 28 Nov 2008 | USD | 165.6 | 226.8 | 165.6 | 226.8 | 286,484.2105 | +64.8 (+40%) | 9 |
| 27 Nov 2008 | USD | 162 | 162 | 162 | 162 | 204,631.5789 | 0.0 (0.0%) | 0 |
