| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | USD | 162 | 198 | 162 | 162 | 204,631.5789 | -3.6 (-2.17%) | 11 |
| 25 Nov 2008 | USD | 165.6 | 165.6 | 165.6 | 165.6 | 209,178.9474 | +3.6 (+2.22%) | 1 |
| 24 Nov 2008 | USD | 162 | 162 | 162 | 162 | 204,631.5789 | -10.8 (-6.25%) | 1 |
| 21 Nov 2008 | USD | 223.2 | 226.8 | 144 | 172.8 | 218,273.6842 | +61.2 (+54.84%) | 20 |
| 20 Nov 2008 | USD | 111.6 | 226.8 | 111.6 | 111.6 | 140,968.4211 | -104.4 (-48.33%) | 188 |
| 19 Nov 2008 | USD | 288 | 288 | 187.2 | 216 | 272,842.1053 | -72 (-25%) | 58 |
| 18 Nov 2008 | USD | 338.4 | 338.4 | 288 | 288 | 363,789.4737 | -3.6 (-1.23%) | 6 |
| 17 Nov 2008 | USD | 313.2 | 313.2 | 291.6 | 291.6 | 368,336.8421 | -14.4 (-4.71%) | 14 |
| 14 Nov 2008 | USD | 309.6 | 309.6 | 306 | 306 | 386,526.3158 | +28.8 (+10.39%) | 1 |
| 13 Nov 2008 | USD | 313.2 | 313.2 | 277.2 | 277.2 | 350,147.3684 | -3.6 (-1.28%) | 18 |
| 12 Nov 2008 | USD | 327.6 | 327.6 | 280.8 | 280.8 | 354,694.7368 | -28.8 (-9.30%) | 5 |
| 11 Nov 2008 | USD | 360 | 363.6 | 306 | 309.6 | 391,073.6842 | -7.2 (-2.27%) | 69 |
| 10 Nov 2008 | USD | 450 | 471.6 | 313.2 | 316.8 | 400,168.4211 | +18 (+6.02%) | 149 |
| 7 Nov 2008 | USD | 360 | 363.6 | 298.8 | 298.8 | 377,431.5789 | -25.2 (-7.78%) | 90 |
| 6 Nov 2008 | USD | 360 | 374.4 | 324 | 324 | 409,263.1579 | 0.0 (0.0%) | 95 |
| 5 Nov 2008 | USD | 360 | 367.2 | 324 | 324 | 409,263.1579 | +36 (+12.50%) | 149 |
| 4 Nov 2008 | USD | 298.8 | 388.8 | 270 | 288 | 363,789.4737 | +28.8 (+11.11%) | 138 |
| 3 Nov 2008 | USD | 259.2 | 259.2 | 259.2 | 259.2 | 327,410.5263 | -18 (-6.49%) | 3 |
| 31 Oct 2008 | USD | 234 | 277.2 | 234 | 277.2 | 350,147.3684 | +7.2 (+2.67%) | 7 |
| 30 Oct 2008 | USD | 270 | 270 | 270 | 270 | 341,052.6316 | +54 (+25%) | 2 |
| 29 Oct 2008 | USD | 219.6 | 219.6 | 198 | 216 | 272,842.1053 | +18 (+9.09%) | 39 |
| 28 Oct 2008 | USD | 198 | 198 | 198 | 198 | 250,105.2632 | +36 (+22.22%) | 30 |
| 27 Oct 2008 | USD | 172.8 | 306 | 162 | 162 | 204,631.5789 | 0.0 (0.0%) | 46 |
| 24 Oct 2008 | USD | 176.4 | 176.4 | 140.4 | 162 | 204,631.5789 | +18 (+12.50%) | 48 |
| 23 Oct 2008 | USD | 212.4 | 212.4 | 90 | 144 | 181,894.7368 | -79.2 (-35.48%) | 53 |
| 22 Oct 2008 | USD | 230.4 | 234 | 223.2 | 223.2 | 281,936.8421 | -18 (-7.46%) | 18 |
| 21 Oct 2008 | USD | 248.4 | 248.4 | 198 | 241.2 | 304,673.6842 | +61.2 (+34%) | 84 |
| 20 Oct 2008 | USD | 208.8 | 208.8 | 180 | 180 | 227,368.4211 | 0.0 (0.0%) | 23 |
| 17 Oct 2008 | USD | 201.6 | 216 | 64.8 | 180 | 227,368.4211 | -36 (-16.67%) | 72 |
| 16 Oct 2008 | USD | 205.2 | 216 | 198 | 216 | 272,842.1053 | -36 (-14.29%) | 33 |
