| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | USD | 241.2 | 252 | 201.6 | 252 | 318,315.7895 | +21.6 (+9.38%) | 51 |
| 14 Oct 2008 | USD | 183.6 | 234 | 154.8 | 230.4 | 291,031.5789 | +14.4 (+6.67%) | 147 |
| 13 Oct 2008 | USD | 226.8 | 255.6 | 183.6 | 216 | 272,842.1053 | -14.4 (-6.25%) | 141 |
| 10 Oct 2008 | USD | 324 | 324 | 226.8 | 230.4 | 291,031.5789 | -93.6 (-28.89%) | 153 |
| 9 Oct 2008 | USD | 306 | 324 | 295.2 | 324 | 409,263.1579 | +18 (+5.88%) | 69 |
| 8 Oct 2008 | USD | 306 | 316.8 | 306 | 306 | 386,526.3158 | -3.6 (-1.16%) | 82 |
| 7 Oct 2008 | USD | 334.8 | 334.8 | 306 | 309.6 | 391,073.6842 | -25.2 (-7.53%) | 4 |
| 6 Oct 2008 | USD | 331.2 | 338.4 | 331.2 | 334.8 | 422,905.2632 | -7.2 (-2.11%) | 55 |
| 3 Oct 2008 | USD | 306 | 342 | 306 | 342 | 432,000 | +28.8 (+9.20%) | 14 |
| 2 Oct 2008 | USD | 320.4 | 360 | 302.4 | 313.2 | 395,621.0526 | +7.2 (+2.35%) | 13 |
| 1 Oct 2008 | USD | 306 | 309.6 | 298.8 | 306 | 386,526.3158 | -36 (-10.53%) | 36 |
| 30 Sep 2008 | USD | 342 | 342 | 342 | 342 | 432,000 | +14.4 (+4.40%) | 3 |
| 29 Sep 2008 | USD | 360 | 360 | 327.6 | 327.6 | 413,810.5263 | -28.8 (-8.08%) | 18 |
| 26 Sep 2008 | USD | 363.6 | 363.6 | 356.4 | 356.4 | 450,189.4737 | -3.6 (-1%) | 10 |
| 25 Sep 2008 | USD | 378 | 388.8 | 360 | 360 | 454,736.8421 | -32.4 (-8.26%) | 62 |
| 24 Sep 2008 | USD | 414 | 414 | 370.8 | 392.4 | 495,663.1579 | +36 (+10.10%) | 728 |
| 23 Sep 2008 | USD | 309.6 | 360 | 309.6 | 356.4 | 450,189.4737 | +14.4 (+4.21%) | 13 |
| 22 Sep 2008 | USD | 360 | 360 | 342 | 342 | 432,000 | -7.2 (-2.06%) | 56 |
| 19 Sep 2008 | USD | 360 | 363.6 | 331.2 | 349.2 | 441,094.7368 | +7.2 (+2.11%) | 186 |
| 18 Sep 2008 | USD | 360 | 367.2 | 342 | 342 | 432,000 | +10.8 (+3.26%) | 189 |
| 17 Sep 2008 | USD | 478.8 | 478.8 | 313.2 | 331.2 | 418,357.8947 | -172.8 (-34.29%) | 378 |
| 16 Sep 2008 | USD | 478.8 | 504 | 410.4 | 504 | 636,631.5789 | -14.4 (-2.78%) | 12 |
| 15 Sep 2008 | USD | 471.6 | 518.4 | 439.2 | 518.4 | 654,821.0526 | -7.2 (-1.37%) | 11 |
| 12 Sep 2008 | USD | 493.2 | 525.6 | 457.2 | 525.6 | 663,915.7895 | +7.2 (+1.39%) | 20 |
| 11 Sep 2008 | USD | 511.2 | 518.4 | 504 | 518.4 | 654,821.0526 | -14.4 (-2.70%) | 4 |
| 10 Sep 2008 | USD | 514.8 | 532.8 | 475.2 | 532.8 | 673,010.5263 | -7.2 (-1.33%) | 33 |
| 9 Sep 2008 | USD | 522 | 540 | 522 | 540 | 682,105.2632 | +32.4 (+6.38%) | 2 |
| 8 Sep 2008 | USD | 511.2 | 522 | 482.4 | 507.6 | 641,178.9474 | -32.4 (-6%) | 39 |
| 5 Sep 2008 | USD | 547.2 | 547.2 | 486 | 540 | 682,105.2632 | +36 (+7.14%) | 51 |
| 4 Sep 2008 | USD | 558 | 558 | 496.8 | 504 | 636,631.5789 | -54 (-9.68%) | 30 |
