| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2008 | USD | 558 | 561.6 | 558 | 558 | 704,842.1053 | 0.0 (0.0%) | 23 |
| 2 Sep 2008 | USD | 576 | 576 | 547.2 | 558 | 704,842.1053 | -10.8 (-1.90%) | 16 |
| 1 Sep 2008 | USD | 568.8 | 568.8 | 568.8 | 568.8 | 718,484.2105 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 579.6 | 608.4 | 568.8 | 568.8 | 718,484.2105 | -18 (-3.07%) | 9 |
| 28 Aug 2008 | USD | 586.8 | 586.8 | 586.8 | 586.8 | 741,221.0526 | -3.6 (-0.61%) | 1 |
| 27 Aug 2008 | USD | 586.8 | 590.4 | 586.8 | 590.4 | 745,768.4211 | +3.6 (+0.61%) | 1 |
| 26 Aug 2008 | USD | 586.8 | 586.8 | 586.8 | 586.8 | 741,221.0526 | +36 (+6.54%) | 1 |
| 25 Aug 2008 | USD | 550.8 | 554.4 | 550.8 | 550.8 | 695,747.3684 | -7.2 (-1.29%) | 4 |
| 22 Aug 2008 | USD | 561.6 | 586.8 | 558 | 558 | 704,842.1053 | -36 (-6.06%) | 4 |
| 21 Aug 2008 | USD | 594 | 594 | 594 | 594 | 750,315.7895 | 0.0 (0.0%) | 0 |
| 20 Aug 2008 | USD | 572.4 | 630 | 572.4 | 594 | 750,315.7895 | +7.2 (+1.23%) | 11 |
| 19 Aug 2008 | USD | 594 | 594 | 586.8 | 586.8 | 741,221.0526 | -21.6 (-3.55%) | 2 |
| 18 Aug 2008 | USD | 608.4 | 608.4 | 604.8 | 608.4 | 768,505.2632 | +3.6 (+0.60%) | 14 |
| 15 Aug 2008 | USD | 604.8 | 604.8 | 604.8 | 604.8 | 763,957.8947 | -18 (-2.89%) | 6 |
| 14 Aug 2008 | USD | 615.6 | 626.4 | 558 | 622.8 | 786,694.7368 | +7.2 (+1.17%) | 25 |
| 13 Aug 2008 | USD | 622.8 | 622.8 | 615.6 | 615.6 | 777,600 | +3.6 (+0.59%) | 2 |
| 12 Aug 2008 | USD | 630 | 630 | 608.4 | 612 | 773,052.6316 | +3.6 (+0.59%) | 28 |
| 11 Aug 2008 | USD | 601.2 | 608.4 | 558 | 608.4 | 768,505.2632 | 0.0 (0.0%) | 38 |
| 8 Aug 2008 | USD | 604.8 | 608.4 | 604.8 | 608.4 | 768,505.2632 | +7.2 (+1.20%) | 1 |
| 7 Aug 2008 | USD | 540 | 601.2 | 540 | 601.2 | 759,410.5263 | +43.2 (+7.74%) | 41 |
| 6 Aug 2008 | USD | 543.6 | 561.6 | 536.4 | 558 | 704,842.1053 | 0.0 (0.0%) | 70 |
| 5 Aug 2008 | USD | 576 | 576 | 558 | 558 | 704,842.1053 | 0.0 (0.0%) | 14 |
| 4 Aug 2008 | USD | 561.6 | 576 | 558 | 558 | 704,842.1053 | -21.6 (-3.73%) | 16 |
| 1 Aug 2008 | USD | 590.4 | 594 | 568.8 | 579.6 | 732,126.3158 | +10.8 (+1.90%) | 14 |
| 31 Jul 2008 | USD | 561.6 | 568.8 | 540 | 568.8 | 718,484.2105 | +46.8 (+8.97%) | 13 |
| 30 Jul 2008 | USD | 554.4 | 554.4 | 522 | 522 | 659,368.4211 | -18 (-3.33%) | 3 |
| 29 Jul 2008 | USD | 543.6 | 543.6 | 525.6 | 540 | 682,105.2632 | -36 (-6.25%) | 2 |
| 28 Jul 2008 | USD | 576 | 576 | 576 | 576 | 727,578.9474 | 0.0 (0.0%) | 0 |
| 25 Jul 2008 | USD | 586.8 | 597.6 | 565.2 | 576 | 727,578.9474 | +14.4 (+2.56%) | 8 |
| 24 Jul 2008 | USD | 561.6 | 576 | 514.8 | 561.6 | 709,389.4737 | -64.8 (-10.34%) | 13 |
