| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | USD | 630 | 630 | 615.6 | 626.4 | 791,242.1053 | +10.8 (+1.75%) | 6 |
| 22 Jul 2008 | USD | 666 | 666 | 612 | 615.6 | 777,600 | -39.6 (-6.04%) | 23 |
| 21 Jul 2008 | USD | 662.4 | 662.4 | 651.6 | 655.2 | 827,621.0526 | +7.2 (+1.11%) | 9 |
| 18 Jul 2008 | USD | 630 | 666 | 612 | 648 | 818,526.3158 | +18 (+2.86%) | 18 |
| 17 Jul 2008 | USD | 565.2 | 630 | 565.2 | 630 | 795,789.4737 | +32.4 (+5.42%) | 26 |
| 16 Jul 2008 | USD | 576 | 597.6 | 540 | 597.6 | 754,863.1579 | +39.6 (+7.10%) | 28 |
| 15 Jul 2008 | USD | 540 | 561.6 | 529.2 | 558 | 704,842.1053 | -18 (-3.13%) | 16 |
| 14 Jul 2008 | USD | 540 | 579.6 | 540 | 576 | 727,578.9474 | +28.8 (+5.26%) | 64 |
| 11 Jul 2008 | USD | 507.6 | 554.4 | 507.6 | 547.2 | 691,200 | +28.8 (+5.56%) | 14 |
| 10 Jul 2008 | USD | 486 | 543.6 | 486 | 518.4 | 654,821.0526 | +14.4 (+2.86%) | 11 |
| 9 Jul 2008 | USD | 482.4 | 504 | 482.4 | 504 | 636,631.5789 | +36 (+7.69%) | 5 |
| 8 Jul 2008 | USD | 442.8 | 496.8 | 428.4 | 468 | 591,157.8947 | +18 (+4%) | 66 |
| 7 Jul 2008 | USD | 507.6 | 529.2 | 392.4 | 450 | 568,421.0526 | -61.2 (-11.97%) | 112 |
| 4 Jul 2008 | USD | 511.2 | 511.2 | 511.2 | 511.2 | 645,726.3158 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 489.6 | 511.2 | 489.6 | 511.2 | 645,726.3158 | +7.2 (+1.43%) | 10 |
| 2 Jul 2008 | USD | 500.4 | 507.6 | 486 | 504 | 636,631.5789 | -3.6 (-0.71%) | 45 |
| 1 Jul 2008 | USD | 586.8 | 586.8 | 489.6 | 507.6 | 641,178.9474 | -10.8 (-2.08%) | 43 |
| 30 Jun 2008 | USD | 529.2 | 543.6 | 507.6 | 518.4 | 654,821.0526 | -32.4 (-5.88%) | 45 |
| 27 Jun 2008 | USD | 550.8 | 561.6 | 518.4 | 550.8 | 695,747.3684 | -18 (-3.16%) | 885 |
| 26 Jun 2008 | USD | 568.8 | 583.2 | 568.8 | 568.8 | 718,484.2105 | +10.8 (+1.94%) | 13 |
| 25 Jun 2008 | USD | 558 | 572.4 | 540 | 558 | 704,842.1053 | -18 (-3.13%) | 73 |
| 24 Jun 2008 | USD | 604.8 | 604.8 | 558 | 576 | 727,578.9474 | -36 (-5.88%) | 65 |
| 23 Jun 2008 | USD | 604.8 | 619.2 | 568.8 | 612 | 773,052.6316 | 0.0 (0.0%) | 50 |
| 20 Jun 2008 | USD | 615.6 | 648 | 612 | 612 | 773,052.6316 | -18 (-2.86%) | 65 |
| 19 Jun 2008 | USD | 626.4 | 633.6 | 604.8 | 630 | 795,789.4737 | -21.6 (-3.31%) | 27 |
| 18 Jun 2008 | USD | 651.6 | 658.8 | 615.6 | 651.6 | 823,073.6842 | -7.2 (-1.09%) | 22 |
| 17 Jun 2008 | USD | 655.2 | 680.4 | 655.2 | 658.8 | 832,168.4211 | +14.4 (+2.23%) | 46 |
| 16 Jun 2008 | USD | 694.8 | 709.2 | 633.6 | 644.4 | 813,978.9474 | -36 (-5.29%) | 69 |
| 13 Jun 2008 | USD | 655.2 | 720 | 655.2 | 680.4 | 859,452.6316 | +32.4 (+5%) | 37 |
| 12 Jun 2008 | USD | 648 | 651.6 | 648 | 648 | 818,526.3158 | +3.6 (+0.56%) | 45 |
