| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | USD | 648 | 648 | 608.4 | 644.4 | 813,978.9474 | -25.2 (-3.76%) | 29 |
| 10 Jun 2008 | USD | 658.8 | 684 | 619.2 | 669.6 | 845,810.5263 | -3.6 (-0.53%) | 46 |
| 9 Jun 2008 | USD | 669.6 | 676.8 | 626.4 | 673.2 | 850,357.8947 | +25.2 (+3.89%) | 14 |
| 6 Jun 2008 | USD | 637.2 | 648 | 597.6 | 648 | 818,526.3158 | +10.8 (+1.69%) | 146 |
| 5 Jun 2008 | USD | 640.8 | 655.2 | 612 | 637.2 | 804,884.2105 | -28.8 (-4.32%) | 58 |
| 4 Jun 2008 | USD | 658.8 | 698.4 | 576 | 666 | 841,263.1579 | -54 (-7.50%) | 327 |
| 3 Jun 2008 | USD | 705.6 | 738 | 702 | 720 | 909,473.6842 | -3.6 (-0.50%) | 56 |
| 2 Jun 2008 | USD | 745.2 | 756 | 712.8 | 723.6 | 914,021.0526 | +3.6 (+0.50%) | 124 |
| 30 May 2008 | USD | 709.2 | 741.6 | 669.6 | 720 | 909,473.6842 | +3.6 (+0.50%) | 136 |
| 29 May 2008 | USD | 648 | 716.4 | 583.2 | 716.4 | 904,926.3158 | +39.6 (+5.85%) | 149 |
| 28 May 2008 | USD | 648 | 712.8 | 640.8 | 676.8 | 854,905.2632 | +10.8 (+1.62%) | 35 |
| 27 May 2008 | USD | 673.2 | 694.8 | 666 | 666 | 841,263.1579 | -18 (-2.63%) | 28 |
| 26 May 2008 | USD | 684 | 684 | 684 | 684 | 864,000 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 716.4 | 716.4 | 633.6 | 684 | 864,000 | -25.2 (-3.55%) | 56 |
| 22 May 2008 | USD | 615.6 | 712.8 | 594 | 709.2 | 895,831.5789 | +43.2 (+6.49%) | 30 |
| 21 May 2008 | USD | 655.2 | 673.2 | 637.2 | 666 | 841,263.1579 | +10.8 (+1.65%) | 54 |
| 20 May 2008 | USD | 615.6 | 680.4 | 576 | 655.2 | 827,621.0526 | +57.6 (+9.64%) | 98 |
| 19 May 2008 | USD | 648 | 712.8 | 597.6 | 597.6 | 754,863.1579 | -72 (-10.75%) | 135 |
| 16 May 2008 | USD | 705.6 | 720 | 561.6 | 669.6 | 845,810.5263 | -50.4 (-7%) | 383 |
| 15 May 2008 | USD | 608.4 | 727.2 | 608.4 | 720 | 909,473.6842 | +111.6 (+18.34%) | 954 |
| 14 May 2008 | USD | 576 | 612 | 550.8 | 608.4 | 768,505.2632 | +7.2 (+1.20%) | 42 |
| 13 May 2008 | USD | 594 | 601.2 | 576 | 601.2 | 759,410.5263 | 0.0 (0.0%) | 3 |
| 12 May 2008 | USD | 554.4 | 612 | 550.8 | 601.2 | 759,410.5263 | +25.2 (+4.38%) | 90 |
| 9 May 2008 | USD | 579.6 | 612 | 558 | 576 | 727,578.9474 | +10.8 (+1.91%) | 101 |
| 8 May 2008 | USD | 565.2 | 568.8 | 547.2 | 565.2 | 713,936.8421 | +7.2 (+1.29%) | 4 |
| 7 May 2008 | USD | 550.8 | 565.2 | 550.8 | 558 | 704,842.1053 | 0.0 (0.0%) | 38 |
| 6 May 2008 | USD | 558 | 565.2 | 558 | 558 | 704,842.1053 | -18 (-3.13%) | 10 |
| 5 May 2008 | USD | 608.4 | 612 | 504 | 576 | 727,578.9474 | -25.2 (-4.19%) | 38 |
| 2 May 2008 | USD | 572.4 | 601.2 | 568.8 | 601.2 | 759,410.5263 | +21.6 (+3.73%) | 44 |
| 1 May 2008 | USD | 594 | 594 | 540 | 579.6 | 732,126.3158 | -10.8 (-1.83%) | 18 |
