| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | USD | 583.2 | 612 | 579.6 | 590.4 | 745,768.4211 | +7.2 (+1.23%) | 34 |
| 29 Apr 2008 | USD | 565.2 | 583.2 | 565.2 | 583.2 | 736,673.6842 | 0.0 (0.0%) | 8 |
| 28 Apr 2008 | USD | 554.4 | 612 | 532.8 | 583.2 | 736,673.6842 | +28.8 (+5.19%) | 70 |
| 25 Apr 2008 | USD | 493.2 | 558 | 486 | 554.4 | 700,294.7368 | +68.4 (+14.07%) | 16 |
| 24 Apr 2008 | USD | 486 | 486 | 486 | 486 | 613,894.7368 | +14.4 (+3.05%) | 22 |
| 23 Apr 2008 | USD | 464.4 | 471.6 | 457.2 | 471.6 | 595,705.2632 | +7.2 (+1.55%) | 13 |
| 22 Apr 2008 | USD | 450 | 475.2 | 450 | 464.4 | 586,610.5263 | +10.8 (+2.38%) | 56 |
| 21 Apr 2008 | USD | 468 | 468 | 360 | 453.6 | 572,968.4211 | -25.2 (-5.26%) | 87 |
| 18 Apr 2008 | USD | 500.4 | 500.4 | 464.4 | 478.8 | 604,800 | +10.8 (+2.31%) | 69 |
| 17 Apr 2008 | USD | 493.2 | 493.2 | 468 | 468 | 591,157.8947 | -28.8 (-5.80%) | 57 |
| 16 Apr 2008 | USD | 460.8 | 532.8 | 460.8 | 496.8 | 627,536.8421 | -7.2 (-1.43%) | 38 |
| 15 Apr 2008 | USD | 543.6 | 543.6 | 475.2 | 504 | 636,631.5789 | -54 (-9.68%) | 136 |
| 14 Apr 2008 | USD | 511.2 | 572.4 | 500.4 | 558 | 704,842.1053 | +21.6 (+4.03%) | 124 |
| 11 Apr 2008 | USD | 536.4 | 604.8 | 525.6 | 536.4 | 677,557.8947 | -14.4 (-2.61%) | 35 |
| 10 Apr 2008 | USD | 540 | 572.4 | 536.4 | 550.8 | 695,747.3684 | -3.6 (-0.65%) | 57 |
| 9 Apr 2008 | USD | 612 | 612 | 540 | 554.4 | 700,294.7368 | -7.2 (-1.28%) | 81 |
| 8 Apr 2008 | USD | 561.6 | 583.2 | 561.6 | 561.6 | 709,389.4737 | -25.2 (-4.29%) | 14 |
| 7 Apr 2008 | USD | 612 | 612 | 576 | 586.8 | 741,221.0526 | -10.8 (-1.81%) | 13 |
| 4 Apr 2008 | USD | 543.6 | 612 | 543.6 | 597.6 | 754,863.1579 | +57.6 (+10.67%) | 29 |
| 3 Apr 2008 | USD | 565.2 | 612 | 540 | 540 | 682,105.2632 | -57.6 (-9.64%) | 103 |
| 2 Apr 2008 | USD | 558 | 612 | 550.8 | 597.6 | 754,863.1579 | +25.2 (+4.40%) | 42 |
| 1 Apr 2008 | USD | 590.4 | 597.6 | 572.4 | 572.4 | 723,031.5789 | +14.4 (+2.58%) | 8 |
| 31 Mar 2008 | USD | 612 | 612 | 522 | 558 | 704,842.1053 | -54 (-8.82%) | 75 |
| 28 Mar 2008 | USD | 612 | 612 | 597.6 | 612 | 773,052.6316 | +3.6 (+0.59%) | 34 |
| 27 Mar 2008 | USD | 612 | 612 | 594 | 608.4 | 768,505.2632 | -3.6 (-0.59%) | 10 |
| 26 Mar 2008 | USD | 608.4 | 612 | 590.4 | 612 | 773,052.6316 | +3.6 (+0.59%) | 37 |
| 25 Mar 2008 | USD | 626.4 | 626.4 | 583.2 | 608.4 | 768,505.2632 | -3.6 (-0.59%) | 126 |
| 24 Mar 2008 | USD | 644.4 | 644.4 | 583.2 | 612 | 773,052.6316 | -18 (-2.86%) | 164 |
| 21 Mar 2008 | USD | 630 | 630 | 630 | 630 | 795,789.4737 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 568.8 | 630 | 543.6 | 630 | 795,789.4737 | +46.8 (+8.02%) | 86 |
