| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | USD | 417.6 | 446.4 | 414 | 439.2 | 554,778.9474 | +3.6 (+0.83%) | 36 |
| 5 Feb 2008 | USD | 435.6 | 450 | 410.4 | 435.6 | 550,231.5789 | -7.2 (-1.63%) | 53 |
| 4 Feb 2008 | USD | 478.8 | 489.6 | 435.6 | 442.8 | 559,326.3158 | -25.2 (-5.38%) | 64 |
| 1 Feb 2008 | USD | 460.8 | 493.2 | 421.2 | 468 | 591,157.8947 | 0.0 (0.0%) | 80 |
| 31 Jan 2008 | USD | 471.6 | 522 | 374.4 | 468 | 591,157.8947 | +57.6 (+14.04%) | 257 |
| 30 Jan 2008 | USD | 406.8 | 536.4 | 363.6 | 410.4 | 518,400 | +3.6 (+0.88%) | 1,027 |
| 29 Jan 2008 | USD | 414 | 450 | 370.8 | 406.8 | 513,852.6316 | -14.4 (-3.42%) | 217 |
| 28 Jan 2008 | USD | 439.2 | 453.6 | 396 | 421.2 | 532,042.1053 | -28.8 (-6.40%) | 209 |
| 25 Jan 2008 | USD | 453.6 | 536.4 | 432 | 450 | 568,421.0526 | -10.8 (-2.34%) | 276 |
| 24 Jan 2008 | USD | 478.8 | 514.8 | 424.8 | 460.8 | 582,063.1579 | -28.8 (-5.88%) | 228 |
| 23 Jan 2008 | USD | 468 | 504 | 439.2 | 489.6 | 618,442.1053 | -10.8 (-2.16%) | 290 |
| 22 Jan 2008 | USD | 532.8 | 565.2 | 453.6 | 500.4 | 632,084.2105 | -64.8 (-11.46%) | 263 |
| 21 Jan 2008 | USD | 565.2 | 565.2 | 565.2 | 565.2 | 713,936.8421 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 612 | 612 | 561.6 | 565.2 | 713,936.8421 | -10.8 (-1.88%) | 206 |
| 17 Jan 2008 | USD | 568.8 | 576 | 568.8 | 576 | 727,578.9474 | 0.0 (0.0%) | 68 |
| 16 Jan 2008 | USD | 543.6 | 586.8 | 543.6 | 576 | 727,578.9474 | +21.6 (+3.90%) | 153 |
| 15 Jan 2008 | USD | 586.8 | 586.8 | 514.8 | 554.4 | 700,294.7368 | -25.2 (-4.35%) | 144 |
| 14 Jan 2008 | USD | 565.2 | 630 | 532.8 | 579.6 | 732,126.3158 | +10.8 (+1.90%) | 352 |
| 11 Jan 2008 | USD | 576 | 590.4 | 511.2 | 568.8 | 718,484.2105 | +7.2 (+1.28%) | 239 |
| 10 Jan 2008 | USD | 565.2 | 597.6 | 554.4 | 561.6 | 709,389.4737 | +10.8 (+1.96%) | 127 |
| 9 Jan 2008 | USD | 687.6 | 716.4 | 511.2 | 550.8 | 695,747.3684 | -158.4 (-22.34%) | 640 |
| 8 Jan 2008 | USD | 712.8 | 712.8 | 705.6 | 709.2 | 895,831.5789 | +10.8 (+1.55%) | 7 |
| 7 Jan 2008 | USD | 712.8 | 712.8 | 687.6 | 698.4 | 882,189.4737 | +7.2 (+1.04%) | 26 |
| 4 Jan 2008 | USD | 691.2 | 691.2 | 655.2 | 691.2 | 873,094.7368 | -21.6 (-3.03%) | 57 |
| 3 Jan 2008 | USD | 702 | 723.6 | 687.6 | 712.8 | 900,378.9474 | +28.8 (+4.21%) | 16 |
| 2 Jan 2008 | USD | 705.6 | 723.6 | 684 | 684 | 864,000 | -32.4 (-4.52%) | 63 |
| 1 Jan 2008 | USD | 716.4 | 716.4 | 716.4 | 716.4 | 904,926.3158 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 694.8 | 723.6 | 694.8 | 716.4 | 904,926.3158 | +21.6 (+3.11%) | 238 |
| 28 Dec 2007 | USD | 597.6 | 705.6 | 594 | 694.8 | 877,642.1053 | +82.8 (+13.53%) | 201 |
| 27 Dec 2007 | USD | 633.6 | 633.6 | 579.6 | 612 | 773,052.6316 | -7.2 (-1.16%) | 116 |
