| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2007 | USD | 633.6 | 648 | 612 | 619.2 | 782,147.3684 | -21.6 (-3.37%) | 168 |
| 25 Dec 2007 | USD | 640.8 | 640.8 | 640.8 | 640.8 | 809,431.5789 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 640.8 | 651.6 | 630 | 640.8 | 809,431.5789 | -14.4 (-2.20%) | 65 |
| 21 Dec 2007 | USD | 727.2 | 730.8 | 630 | 655.2 | 827,621.0526 | -64.8 (-9%) | 103 |
| 20 Dec 2007 | USD | 673.2 | 727.2 | 673.2 | 720 | 909,473.6842 | +36 (+5.26%) | 49 |
| 19 Dec 2007 | USD | 684 | 684 | 648 | 684 | 864,000 | +10.8 (+1.60%) | 259 |
| 18 Dec 2007 | USD | 727.2 | 727.2 | 662.4 | 673.2 | 850,357.8947 | -43.2 (-6.03%) | 129 |
| 17 Dec 2007 | USD | 720 | 727.2 | 702 | 716.4 | 904,926.3158 | -10.8 (-1.49%) | 58 |
| 14 Dec 2007 | USD | 709.2 | 741.6 | 709.2 | 727.2 | 918,568.4211 | +3.6 (+0.50%) | 32 |
| 13 Dec 2007 | USD | 716.4 | 727.2 | 716.4 | 723.6 | 914,021.0526 | +3.6 (+0.50%) | 161 |
| 12 Dec 2007 | USD | 756 | 756 | 709.2 | 720 | 909,473.6842 | -10.8 (-1.48%) | 112 |
| 11 Dec 2007 | USD | 756 | 756 | 705.6 | 730.8 | 923,115.7895 | -10.8 (-1.46%) | 138 |
| 10 Dec 2007 | USD | 788.4 | 788.4 | 741.6 | 741.6 | 936,757.8947 | -36 (-4.63%) | 97 |
| 7 Dec 2007 | USD | 745.2 | 792 | 745.2 | 777.6 | 982,231.5789 | +21.6 (+2.86%) | 22 |
| 6 Dec 2007 | USD | 745.2 | 759.6 | 738 | 756 | 954,947.3684 | 0.0 (0.0%) | 36 |
| 5 Dec 2007 | USD | 766.8 | 795.6 | 756 | 756 | 954,947.3684 | -10.8 (-1.41%) | 8 |
| 4 Dec 2007 | USD | 802.8 | 806.4 | 752.4 | 766.8 | 968,589.4737 | -36 (-4.48%) | 9 |
| 3 Dec 2007 | USD | 770.4 | 806.4 | 763.2 | 802.8 | 1,014,063.1579 | +32.4 (+4.21%) | 45 |
| 30 Nov 2007 | USD | 756 | 774 | 738 | 770.4 | 973,136.8421 | +28.8 (+3.88%) | 39 |
| 29 Nov 2007 | USD | 734.4 | 745.2 | 730.8 | 741.6 | 936,757.8947 | -7.2 (-0.96%) | 28 |
| 28 Nov 2007 | USD | 752.4 | 752.4 | 734.4 | 748.8 | 945,852.6316 | -10.8 (-1.42%) | 18 |
| 27 Nov 2007 | USD | 741.6 | 759.6 | 741.6 | 759.6 | 959,494.7368 | +3.6 (+0.48%) | 26 |
| 26 Nov 2007 | USD | 752.4 | 766.8 | 738 | 756 | 954,947.3684 | +7.2 (+0.96%) | 79 |
| 23 Nov 2007 | USD | 727.2 | 748.8 | 723.6 | 748.8 | 945,852.6316 | +28.8 (+4%) | 11 |
| 22 Nov 2007 | USD | 720 | 720 | 720 | 720 | 909,473.6842 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 734.4 | 734.4 | 712.8 | 720 | 909,473.6842 | -7.2 (-0.99%) | 784 |
| 20 Nov 2007 | USD | 748.8 | 756 | 716.4 | 727.2 | 918,568.4211 | -10.8 (-1.46%) | 144 |
| 19 Nov 2007 | USD | 784.8 | 846 | 738 | 738 | 932,210.5263 | -39.6 (-5.09%) | 147 |
| 16 Nov 2007 | USD | 781.2 | 784.8 | 727.2 | 777.6 | 982,231.5789 | -7.2 (-0.92%) | 208 |
| 15 Nov 2007 | USD | 763.2 | 784.8 | 738 | 784.8 | 991,326.3158 | +21.6 (+2.83%) | 58 |
