| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | USD | 774 | 774 | 763.2 | 763.2 | 964,042.1053 | -10.8 (-1.40%) | 41 |
| 13 Nov 2007 | USD | 846 | 846 | 720 | 774 | 977,684.2105 | -54 (-6.52%) | 889 |
| 12 Nov 2007 | USD | 810 | 838.8 | 810 | 828 | 1,045,894.7368 | +28.8 (+3.60%) | 21 |
| 9 Nov 2007 | USD | 770.4 | 799.2 | 770.4 | 799.2 | 1,009,515.7895 | +46.8 (+6.22%) | 8 |
| 8 Nov 2007 | USD | 745.2 | 777.6 | 738 | 752.4 | 950,400 | +3.6 (+0.48%) | 34 |
| 7 Nov 2007 | USD | 763.2 | 802.8 | 720 | 748.8 | 945,852.6316 | -18 (-2.35%) | 58 |
| 6 Nov 2007 | USD | 774 | 784.8 | 759.6 | 766.8 | 968,589.4737 | +7.2 (+0.95%) | 46 |
| 5 Nov 2007 | USD | 806.4 | 828 | 759.6 | 759.6 | 959,494.7368 | -46.8 (-5.80%) | 70 |
| 2 Nov 2007 | USD | 896.4 | 910.8 | 802.8 | 806.4 | 1,018,610.5263 | -75.6 (-8.57%) | 44 |
| 1 Nov 2007 | USD | 936 | 936 | 853.2 | 882 | 1,114,105.2632 | -61.2 (-6.49%) | 82 |
| 31 Oct 2007 | USD | 939.6 | 972 | 939.6 | 943.2 | 1,191,410.5263 | -3.6 (-0.38%) | 13 |
| 30 Oct 2007 | USD | 950.4 | 954 | 936 | 946.8 | 1,195,957.8947 | +3.6 (+0.38%) | 41 |
| 29 Oct 2007 | USD | 968.4 | 972 | 936 | 943.2 | 1,191,410.5263 | -7.2 (-0.76%) | 130 |
| 26 Oct 2007 | USD | 950.4 | 990 | 936 | 950.4 | 1,200,505.2632 | +28.8 (+3.13%) | 31 |
| 25 Oct 2007 | USD | 918 | 950.4 | 903.6 | 921.6 | 1,164,126.3158 | +10.8 (+1.19%) | 155 |
| 24 Oct 2007 | USD | 871.2 | 943.2 | 856.8 | 910.8 | 1,150,484.2105 | +39.6 (+4.55%) | 252 |
| 23 Oct 2007 | USD | 766.8 | 889.2 | 723.6 | 871.2 | 1,100,463.1579 | +57.6 (+7.08%) | 177 |
| 22 Oct 2007 | USD | 828 | 849.6 | 813.6 | 813.6 | 1,027,705.2632 | -3.6 (-0.44%) | 67 |
| 19 Oct 2007 | USD | 806.4 | 817.2 | 763.2 | 817.2 | 1,032,252.6316 | +18 (+2.25%) | 51 |
| 18 Oct 2007 | USD | 766.8 | 799.2 | 766.8 | 799.2 | 1,009,515.7895 | +10.8 (+1.37%) | 23 |
| 17 Oct 2007 | USD | 748.8 | 792 | 748.8 | 788.4 | 995,873.6842 | +68.4 (+9.50%) | 120 |
| 16 Oct 2007 | USD | 727.2 | 727.2 | 691.2 | 720 | 909,473.6842 | 0.0 (0.0%) | 97 |
| 15 Oct 2007 | USD | 784.8 | 792 | 720 | 720 | 909,473.6842 | -57.6 (-7.41%) | 148 |
| 12 Oct 2007 | USD | 817.2 | 817.2 | 774 | 777.6 | 982,231.5789 | -61.2 (-7.30%) | 69 |
| 11 Oct 2007 | USD | 874.8 | 874.8 | 838.8 | 838.8 | 1,059,536.8421 | -25.2 (-2.92%) | 44 |
| 10 Oct 2007 | USD | 860.4 | 864 | 856.8 | 864 | 1,091,368.4211 | +10.8 (+1.27%) | 80 |
| 9 Oct 2007 | USD | 856.8 | 882 | 842.4 | 853.2 | 1,077,726.3158 | -10.8 (-1.25%) | 28 |
| 8 Oct 2007 | USD | 882 | 900 | 817.2 | 864 | 1,091,368.4211 | -7.2 (-0.83%) | 25 |
| 5 Oct 2007 | USD | 856.8 | 871.2 | 842.4 | 871.2 | 1,100,463.1579 | -3.6 (-0.41%) | 35 |
| 4 Oct 2007 | USD | 864 | 928.8 | 817.2 | 874.8 | 1,105,010.5263 | 0.0 (0.0%) | 105 |
