| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | USD | 788.4 | 1,018.8 | 788.4 | 874.8 | 1,105,010.5263 | +93.6 (+11.98%) | 128 |
| 2 Oct 2007 | USD | 784.8 | 806.4 | 774 | 781.2 | 986,778.9474 | -10.8 (-1.36%) | 91 |
| 1 Oct 2007 | USD | 831.6 | 835.2 | 759.6 | 792 | 1,000,421.0526 | -39.6 (-4.76%) | 133 |
| 28 Sep 2007 | USD | 867.6 | 867.6 | 802.8 | 831.6 | 1,050,442.1053 | -28.8 (-3.35%) | 39 |
| 27 Sep 2007 | USD | 900 | 914.4 | 849.6 | 860.4 | 1,086,821.0526 | -46.8 (-5.16%) | 116 |
| 26 Sep 2007 | USD | 950.4 | 954 | 896.4 | 907.2 | 1,145,936.8421 | -36 (-3.82%) | 27 |
| 25 Sep 2007 | USD | 972 | 972 | 932.4 | 943.2 | 1,191,410.5263 | -32.4 (-3.32%) | 46 |
| 24 Sep 2007 | USD | 1,008 | 1,018.8 | 975.6 | 975.6 | 1,232,336.8421 | +3.6 (+0.37%) | 33 |
| 21 Sep 2007 | USD | 943.2 | 972 | 932.4 | 972 | 1,227,789.4737 | 0.0 (0.0%) | 12 |
| 20 Sep 2007 | USD | 950.4 | 990 | 950.4 | 972 | 1,227,789.4737 | -18 (-1.82%) | 32 |
| 19 Sep 2007 | USD | 972 | 1,000.8 | 936 | 990 | 1,250,526.3158 | +7.2 (+0.73%) | 40 |
| 18 Sep 2007 | USD | 961.2 | 1,011.6 | 957.6 | 982.8 | 1,241,431.5789 | +18 (+1.87%) | 22 |
| 17 Sep 2007 | USD | 997.2 | 997.2 | 943.2 | 964.8 | 1,218,694.7368 | -32.4 (-3.25%) | 22 |
| 14 Sep 2007 | USD | 939.6 | 1,008 | 936 | 997.2 | 1,259,621.0526 | +64.8 (+6.95%) | 57 |
| 13 Sep 2007 | USD | 928.8 | 932.4 | 928.8 | 932.4 | 1,177,768.4211 | 0.0 (0.0%) | 6 |
| 12 Sep 2007 | USD | 907.2 | 1,022.4 | 907.2 | 932.4 | 1,177,768.4211 | +32.4 (+3.60%) | 62 |
| 11 Sep 2007 | USD | 918 | 918 | 885.6 | 900 | 1,136,842.1053 | -18 (-1.96%) | 16 |
| 10 Sep 2007 | USD | 914.4 | 1,051.2 | 914.4 | 918 | 1,159,578.9474 | +39.6 (+4.51%) | 66 |
| 7 Sep 2007 | USD | 831.6 | 1,000.8 | 824.4 | 878.4 | 1,109,557.8947 | +32.4 (+3.83%) | 157 |
| 6 Sep 2007 | USD | 878.4 | 882 | 828 | 846 | 1,068,631.5789 | -25.2 (-2.89%) | 96 |
| 5 Sep 2007 | USD | 928.8 | 928.8 | 867.6 | 871.2 | 1,100,463.1579 | -50.4 (-5.47%) | 171 |
| 4 Sep 2007 | USD | 990 | 1,000.8 | 914.4 | 921.6 | 1,164,126.3158 | -57.6 (-5.88%) | 114 |
| 3 Sep 2007 | USD | 979.2 | 979.2 | 979.2 | 979.2 | 1,236,884.2105 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 1,051.2 | 1,058.4 | 979.2 | 979.2 | 1,236,884.2105 | -57.6 (-5.56%) | 90 |
| 30 Aug 2007 | USD | 975.6 | 1,310.4 | 975.6 | 1,036.8 | 1,309,642.1053 | +82.8 (+8.68%) | 78 |
| 29 Aug 2007 | USD | 982.8 | 1,008 | 936 | 954 | 1,205,052.6316 | -50.4 (-5.02%) | 137 |
| 28 Aug 2007 | USD | 1,040.4 | 1,080 | 954 | 1,004.4 | 1,268,715.7895 | -36 (-3.46%) | 321 |
| 27 Aug 2007 | USD | 1,069.2 | 1,076.4 | 1,018.8 | 1,040.4 | 1,314,189.4737 | -28.8 (-2.69%) | 81 |
| 24 Aug 2007 | USD | 1,069.2 | 1,069.2 | 1,054.8 | 1,069.2 | 1,350,568.4211 | -7.2 (-0.67%) | 11 |
| 23 Aug 2007 | USD | 1,090.8 | 1,116 | 1,044 | 1,076.4 | 1,359,663.1579 | 0.0 (0.0%) | 67 |
