Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2007 | USD | 1,098 | 1,123.2 | 1,040.4 | 1,076.4 | 1,359,663.1579 | -21.6 (-1.97%) | 45 |
21 Aug 2007 | USD | 1,108.8 | 1,130.4 | 1,083.6 | 1,098 | 1,386,947.3684 | -10.8 (-0.97%) | 105 |
20 Aug 2007 | USD | 1,080 | 1,116 | 1,069.2 | 1,108.8 | 1,400,589.4737 | +39.6 (+3.70%) | 34 |
17 Aug 2007 | USD | 1,072.8 | 1,137.6 | 1,069.2 | 1,069.2 | 1,350,568.4211 | +3.6 (+0.34%) | 174 |
16 Aug 2007 | USD | 1,112.4 | 1,202.4 | 990 | 1,065.6 | 1,346,021.0526 | -36 (-3.27%) | 247 |
15 Aug 2007 | USD | 1,105.2 | 1,152 | 1,080 | 1,101.6 | 1,391,494.7368 | -10.8 (-0.97%) | 67 |
14 Aug 2007 | USD | 1,112.4 | 1,184.4 | 1,112.4 | 1,112.4 | 1,405,136.8421 | +14.4 (+1.31%) | 108 |
13 Aug 2007 | USD | 1,238.4 | 1,296 | 1,044 | 1,098 | 1,386,947.3684 | -133.2 (-10.82%) | 174 |
10 Aug 2007 | USD | 1,249.2 | 1,292.4 | 1,198.8 | 1,231.2 | 1,555,200 | -57.6 (-4.47%) | 60 |
9 Aug 2007 | USD | 1,198.8 | 1,296 | 1,198.8 | 1,288.8 | 1,627,957.8947 | +64.8 (+5.29%) | 71 |
8 Aug 2007 | USD | 1,098 | 1,245.6 | 1,094.4 | 1,224 | 1,546,105.2632 | +133.2 (+12.21%) | 82 |
7 Aug 2007 | USD | 1,051.2 | 1,152 | 1,051.2 | 1,090.8 | 1,377,852.6316 | +21.6 (+2.02%) | 75 |
6 Aug 2007 | USD | 1,080 | 1,080 | 1,047.6 | 1,069.2 | 1,350,568.4211 | -7.2 (-0.67%) | 80 |
3 Aug 2007 | USD | 1,080 | 1,116 | 1,065.6 | 1,076.4 | 1,359,663.1579 | -3.6 (-0.33%) | 116 |
2 Aug 2007 | USD | 1,072.8 | 1,116 | 1,058.4 | 1,080 | 1,364,210.5263 | 0.0 (0.0%) | 244 |
1 Aug 2007 | USD | 1,130.4 | 1,130.4 | 1,047.6 | 1,080 | 1,364,210.5263 | -18 (-1.64%) | 158 |
31 Jul 2007 | USD | 1,144.8 | 1,231.2 | 1,094.4 | 1,098 | 1,386,947.3684 | -50.4 (-4.39%) | 141 |
30 Jul 2007 | USD | 1,184.4 | 1,184.4 | 1,144.8 | 1,148.4 | 1,450,610.5263 | -21.6 (-1.85%) | 23 |
27 Jul 2007 | USD | 1,245.6 | 1,296 | 1,137.6 | 1,170 | 1,477,894.7368 | -64.8 (-5.25%) | 119 |
26 Jul 2007 | USD | 1,227.6 | 1,285.2 | 1,216.8 | 1,234.8 | 1,559,747.3684 | -18 (-1.44%) | 59 |
25 Jul 2007 | USD | 1,296 | 1,296 | 1,101.6 | 1,252.8 | 1,582,484.2105 | -43.2 (-3.33%) | 139 |
24 Jul 2007 | USD | 1,335.6 | 1,335.6 | 1,281.6 | 1,296 | 1,637,052.6316 | -32.4 (-2.44%) | 92 |
23 Jul 2007 | USD | 1,299.6 | 1,400.4 | 1,267.2 | 1,328.4 | 1,677,978.9474 | +28.8 (+2.22%) | 212 |
20 Jul 2007 | USD | 1,263.6 | 1,303.2 | 1,263.6 | 1,299.6 | 1,641,600 | +46.8 (+3.74%) | 50 |
19 Jul 2007 | USD | 1,270.8 | 1,292.4 | 1,252.8 | 1,252.8 | 1,582,484.2105 | 0.0 (0.0%) | 58 |
18 Jul 2007 | USD | 1,170 | 1,288.8 | 1,170 | 1,252.8 | 1,582,484.2105 | +32.4 (+2.65%) | 134 |
17 Jul 2007 | USD | 1,231.2 | 1,242 | 1,213.2 | 1,220.4 | 1,541,557.8947 | -21.6 (-1.74%) | 89 |
16 Jul 2007 | USD | 1,227.6 | 1,252.8 | 1,224 | 1,242 | 1,568,842.1053 | -3.6 (-0.29%) | 95 |
13 Jul 2007 | USD | 1,231.2 | 1,256.4 | 1,227.6 | 1,245.6 | 1,573,389.4737 | +3.6 (+0.29%) | 55 |
12 Jul 2007 | USD | 1,288.8 | 1,288.8 | 1,234.8 | 1,242 | 1,568,842.1053 | -18 (-1.43%) | 27 |